Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 48.51 48.51 48.51 48.51 0.0K
11:00 48.73 48.73 48.73 48.73 0.0K
12:15 48.73 48.73 48.73 48.73 0.0K
12:25 48.73 48.73 48.73 48.73 0.0K
12:40 48.74 49.01 48.74 49.01 0.3K
12:45 48.51 48.51 48.51 48.51 0.3K
13:05 48.93 48.93 48.49 48.49 0.3K
13:10 48.50 48.50 48.50 48.50 0.1K
13:20 48.51 48.51 48.51 48.51 0.0K
13:45 48.92 48.93 48.92 48.93 0.0K
13:55 48.48 48.48 48.48 48.48 0.2K
14:00 48.48 48.48 48.48 48.48 0.0K
14:20 48.93 48.93 48.93 48.93 0.0K
14:25 48.93 48.93 48.93 48.93 0.0K
14:30 48.48 48.48 48.48 48.48 0.1K
14:45 48.48 48.48 48.48 48.48 0.0K
16:00 48.50 48.50 48.50 48.50 0.0K
16:55 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available