Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 48.99 48.99 48.99 48.99 0.0K
10:15 48.61 48.61 48.61 48.61 0.0K
10:20 48.61 48.61 48.61 48.61 0.0K
10:40 48.61 48.61 48.61 48.61 0.0K
11:55 48.62 48.62 48.60 48.60 0.0K
12:05 48.60 48.60 48.36 48.36 0.0K
12:25 48.36 48.36 48.36 48.36 0.0K
12:30 48.36 48.36 48.36 48.36 0.0K
12:45 48.36 48.36 48.36 48.36 0.0K
12:55 48.36 48.36 48.36 48.36 0.0K
13:00 48.36 48.36 48.36 48.36 0.3K
13:25 48.61 48.61 48.61 48.61 0.4K
13:30 48.62 48.62 48.62 48.62 0.0K
13:35 48.81 48.81 48.81 48.81 0.0K
13:55 48.80 48.80 48.80 48.80 0.0K
14:20 48.97 48.97 48.97 48.97 0.0K
14:40 49.00 49.01 49.00 49.01 0.4K
14:45 49.01 49.01 49.01 49.01 0.1K
15:25 49.00 49.01 49.00 49.01 0.5K
15:40 49.00 49.00 49.00 49.00 0.0K
15:50 49.00 49.00 49.00 49.00 0.0K
16:05 49.00 49.00 49.00 49.00 0.0K
16:10 49.00 49.00 49.00 49.00 0.0K
16:30 49.01 49.01 49.01 49.01 0.0K
16:35 49.01 49.51 49.00 49.51 2.6K
16:40 49.50 49.50 49.50 49.50 0.1K
16:45 49.69 49.69 49.69 49.69 0.0K
16:50 49.50 49.50 49.50 49.50 0.1K
16:55 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available