Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.00 50.00 50.00 0.0K
10:15 49.21 49.21 49.00 49.00 0.1K
10:40 49.01 49.01 49.01 49.01 0.0K
11:00 49.01 49.01 49.01 49.01 0.0K
11:35 49.02 49.02 49.02 49.02 0.0K
11:45 49.01 49.01 49.01 49.01 0.0K
12:15 49.00 49.00 49.00 49.00 0.0K
12:40 48.53 48.53 48.53 48.53 0.0K
12:45 48.75 48.75 48.75 48.75 0.0K
13:25 49.17 49.17 49.17 49.17 0.0K
14:05 49.57 49.57 49.57 49.57 0.0K
14:40 48.90 48.90 48.90 48.90 0.0K
16:15 49.14 49.14 49.14 49.14 0.0K
16:35 49.16 49.16 49.16 49.16 0.0K
16:50 49.51 49.51 49.49 49.49 0.0K
16:55 49.49 49.49 49.49 49.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available