Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 47.35 47.35 47.35 47.35 0.0K
10:45 47.33 47.33 47.33 47.33 0.0K
10:50 47.33 47.33 47.33 47.33 0.1K
11:05 47.25 47.36 47.25 47.36 0.0K
11:10 47.36 47.37 47.35 47.37 0.0K
11:55 47.21 47.21 47.21 47.21 0.0K
12:05 47.21 47.21 47.21 47.21 0.3K
12:10 47.21 47.21 47.21 47.21 0.0K
12:40 47.21 47.21 47.21 47.21 0.0K
13:00 47.35 47.36 47.35 47.36 0.0K
13:05 47.38 47.38 47.38 47.38 0.0K
13:10 47.39 47.44 47.39 47.44 0.0K
13:15 47.44 47.44 47.44 47.44 0.0K
13:20 47.44 47.44 47.44 47.44 0.0K
13:25 47.44 47.44 47.44 47.44 0.0K
13:30 47.44 47.44 47.44 47.44 0.0K
13:35 47.44 47.44 47.44 47.44 0.0K
13:40 47.44 47.44 47.44 47.44 0.1K
13:45 47.44 47.48 47.44 47.48 0.0K
13:50 47.48 47.85 47.48 47.85 0.1K
13:55 47.84 47.84 47.57 47.57 0.1K
14:00 47.75 47.79 47.75 47.79 0.0K
14:05 47.79 47.79 47.79 47.79 0.0K
14:10 47.79 47.84 47.79 47.84 0.0K
14:15 47.84 47.85 47.84 47.85 0.0K
14:20 47.85 47.85 47.85 47.85 0.0K
14:25 47.85 47.85 47.85 47.85 0.0K
14:30 47.85 47.85 47.85 47.85 0.0K
14:35 47.85 47.85 47.85 47.85 0.0K
14:40 47.85 47.85 47.84 47.84 0.0K
14:45 47.84 47.84 47.84 47.84 0.0K
14:50 47.85 47.85 47.85 47.85 0.0K
14:55 47.85 47.85 47.85 47.85 0.0K
15:00 47.85 47.85 47.85 47.85 0.0K
15:05 47.85 47.85 47.85 47.85 0.0K
15:10 47.85 47.85 47.85 47.85 0.0K
15:15 47.85 47.85 47.85 47.85 0.0K
15:20 47.85 47.85 47.85 47.85 0.0K
15:25 47.85 47.85 47.85 47.85 0.0K
15:30 47.85 47.85 47.60 47.85 0.0K
15:35 47.85 47.85 47.83 47.85 0.0K
15:40 47.85 47.85 47.85 47.85 0.0K
15:45 47.85 47.92 47.85 47.92 0.0K
15:50 47.92 47.92 47.92 47.92 0.0K
15:55 47.92 47.96 47.92 47.96 0.0K
16:00 47.95 47.95 47.95 47.95 0.0K
16:05 47.95 47.95 47.93 47.94 0.0K
16:10 47.94 47.95 47.94 47.95 0.0K
16:15 47.95 47.98 47.95 47.98 0.0K
16:20 47.99 47.99 47.99 47.99 0.0K
16:25 47.99 47.99 47.98 47.98 0.0K
16:30 47.98 47.99 47.98 47.99 0.0K
16:35 47.99 47.99 47.99 47.99 0.0K
16:40 47.99 48.06 47.99 48.06 0.0K
16:45 48.06 48.06 48.05 48.06 0.0K
16:55 47.51 47.51 47.51 47.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available