Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.50 48.50 48.50 48.50 0.0K
11:50 48.25 48.25 48.25 48.25 0.0K
12:05 48.25 48.25 48.25 48.25 0.0K
12:45 48.11 48.11 48.01 48.01 0.1K
12:55 48.01 48.01 48.01 48.01 0.1K
13:45 48.23 48.23 48.23 48.23 0.0K
13:50 48.23 48.23 48.23 48.23 0.0K
13:55 48.20 48.20 48.20 48.20 0.0K
14:15 48.20 48.20 48.20 48.20 0.0K
15:00 48.19 48.19 48.19 48.19 0.0K
15:55 48.20 48.20 48.20 48.20 0.0K
16:10 48.05 48.05 48.05 48.05 0.0K
16:55 48.05 48.05 48.05 48.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available