Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 50.49 50.49 50.49 50.49 0.0K
10:20 50.44 50.44 50.43 50.43 0.0K
10:25 50.42 50.42 50.42 50.42 0.0K
10:45 50.42 50.42 50.42 50.42 0.0K
10:50 50.25 50.25 50.25 50.25 0.0K
11:00 50.40 50.40 50.40 50.40 0.0K
11:20 50.22 50.22 50.22 50.22 0.0K
11:25 50.14 50.40 50.14 50.40 0.1K
11:30 50.40 50.40 50.40 50.40 0.0K
11:45 50.28 50.28 50.28 50.28 0.0K
12:00 50.28 50.28 50.28 50.28 0.0K
12:10 50.28 50.28 50.28 50.28 0.0K
12:35 50.28 50.28 50.28 50.28 0.0K
12:55 50.28 50.28 50.28 50.28 0.0K
13:50 50.03 50.03 50.00 50.00 0.1K
14:50 50.01 50.01 50.01 50.01 0.0K
15:00 50.00 50.00 50.00 50.00 0.0K
15:10 50.08 50.08 50.08 50.08 0.0K
15:20 50.08 50.08 50.08 50.08 0.0K
15:35 50.09 50.09 50.09 50.09 0.0K
15:45 50.42 50.42 50.42 50.42 0.3K
15:55 50.37 50.37 50.37 50.37 0.0K
16:00 50.38 50.38 50.38 50.38 0.0K
16:30 50.38 50.41 50.38 50.41 0.0K
16:35 50.41 50.41 50.41 50.41 0.0K
16:40 50.37 50.37 50.37 50.37 0.0K
16:50 50.17 50.43 50.17 50.43 0.1K
16:55 50.43 50.43 50.43 50.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available