Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.65 50.65 50.65 50.65 0.0K
10:20 50.64 50.65 50.64 50.65 0.0K
10:25 50.64 50.64 50.64 50.64 0.1K
10:40 50.64 50.64 50.64 50.64 0.0K
10:55 50.64 50.64 50.64 50.64 0.0K
11:05 49.91 49.91 49.63 49.63 0.4K
11:10 49.63 49.63 49.63 49.63 0.1K
11:30 49.75 49.75 49.75 49.75 0.0K
11:35 49.75 49.77 49.75 49.77 0.0K
12:10 49.99 49.99 49.99 49.99 0.0K
12:25 49.97 49.97 49.97 49.97 0.0K
12:50 49.99 49.99 49.70 49.70 0.2K
13:15 49.73 49.73 49.73 49.73 0.0K
13:20 49.95 49.95 49.95 49.95 0.0K
13:45 49.90 49.90 49.90 49.90 0.1K
13:55 49.89 49.89 49.89 49.89 0.0K
14:15 49.78 49.78 49.78 49.78 0.0K
14:30 49.89 49.89 49.89 49.89 0.0K
15:00 49.90 49.90 49.90 49.90 0.0K
15:20 49.90 49.90 49.90 49.90 0.0K
15:30 49.90 49.90 49.90 49.90 0.0K
15:40 49.90 49.90 49.90 49.90 0.0K
15:45 49.90 49.90 49.90 49.90 0.0K
15:55 49.85 49.85 49.85 49.85 0.0K
16:50 49.90 49.98 49.90 49.98 0.0K
16:55 49.98 49.98 49.98 49.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available