1.02
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.18 | 2.22 | 2.18 | 2.22 | 2.0K |
| 10:05 | 2.19 | 2.23 | 2.19 | 2.23 | 2.7K |
| 10:20 | 2.21 | 2.21 | 2.21 | 2.21 | 19.4K |
| 10:25 | 2.21 | 2.23 | 2.21 | 2.23 | 0.4K |
| 10:30 | 2.23 | 2.23 | 2.20 | 2.20 | 1.8K |
| 10:35 | 2.21 | 2.21 | 2.21 | 2.21 | 0.7K |
| 10:40 | 2.23 | 2.23 | 2.21 | 2.21 | 0.5K |
| 10:45 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
| 10:50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.3K |
| 10:55 | 2.23 | 2.23 | 2.21 | 2.22 | 4.3K |
| 11:00 | 2.21 | 2.22 | 2.21 | 2.22 | 3.5K |
| 11:05 | 2.22 | 2.23 | 2.22 | 2.23 | 1.4K |
| 11:10 | 2.23 | 2.23 | 2.21 | 2.21 | 6.9K |
| 11:20 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 11:25 | 2.22 | 2.22 | 2.22 | 2.22 | 0.7K |
| 11:30 | 2.22 | 2.22 | 2.22 | 2.22 | 0.5K |
| 11:35 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 11:40 | 2.22 | 2.22 | 2.22 | 2.22 | 0.6K |
| 11:45 | 2.22 | 2.23 | 2.22 | 2.23 | 3.4K |
| 11:50 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0K |
| 11:55 | 2.24 | 2.24 | 2.22 | 2.22 | 23.2K |
| 12:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
| 12:05 | 2.22 | 2.24 | 2.22 | 2.24 | 3.9K |
| 12:15 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 12:20 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 12:25 | 2.24 | 2.24 | 2.24 | 2.24 | 1.0K |
| 12:30 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 12:35 | 2.24 | 2.24 | 2.24 | 2.24 | 0.3K |
| 12:40 | 2.23 | 2.23 | 2.23 | 2.23 | 0.8K |
| 12:50 | 2.23 | 2.23 | 2.23 | 2.23 | 1.4K |
| 13:10 | 2.23 | 2.24 | 2.23 | 2.24 | 6.7K |
| 13:15 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 13:20 | 2.24 | 2.24 | 2.24 | 2.24 | 0.5K |
| 13:25 | 2.26 | 2.26 | 2.26 | 2.26 | 7.3K |
| 13:30 | 2.26 | 2.26 | 2.26 | 2.26 | 0.5K |
| 13:45 | 2.24 | 2.24 | 2.24 | 2.24 | 0.3K |
| 13:50 | 2.24 | 2.24 | 2.24 | 2.24 | 1.9K |
| 13:55 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 14:10 | 2.24 | 2.26 | 2.24 | 2.26 | 5.2K |
| 14:15 | 2.26 | 2.26 | 2.25 | 2.25 | 3.6K |
| 14:30 | 2.25 | 2.25 | 2.25 | 2.25 | 0.5K |
| 14:40 | 2.25 | 2.25 | 2.25 | 2.25 | 0.2K |
| 14:50 | 2.25 | 2.25 | 2.25 | 2.25 | 15.0K |
| 15:05 | 2.24 | 2.24 | 2.24 | 2.24 | 11.0K |
| 15:10 | 2.24 | 2.24 | 2.24 | 2.24 | 0.2K |
| 15:35 | 2.23 | 2.23 | 2.23 | 2.23 | 10.9K |
| 15:40 | 2.24 | 2.24 | 2.24 | 2.24 | 3.8K |
| 15:50 | 2.24 | 2.24 | 2.24 | 2.24 | 1.0K |
| 16:00 | 2.24 | 2.24 | 2.24 | 2.24 | 1.0K |
| 16:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 16:45 | 2.23 | 2.23 | 2.23 | 2.23 | 1.7K |
| 16:50 | 2.23 | 2.23 | 2.23 | 2.23 | 3.3K |
| 16:55 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 17:05 | 2.23 | 2.23 | 2.23 | 2.23 | 0.6K |
| 17:10 | 2.23 | 2.23 | 2.22 | 2.22 | 0.6K |
| 17:15 | 2.23 | 2.23 | 2.23 | 2.23 | 10.1K |
| 17:20 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 17:25 | 2.23 | 2.23 | 2.23 | 2.23 | 0.8K |
| 17:30 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 17:35 | 2.23 | 2.23 | 2.23 | 2.23 | 13.1K |
| 17:40 | 2.24 | 2.24 | 2.24 | 2.24 | 7.5K |
| 17:45 | 2.24 | 2.24 | 2.23 | 2.23 | 8.3K |
| 17:50 | 2.22 | 2.23 | 2.22 | 2.23 | 7.1K |
| 17:55 | 2.26 | 2.26 | 2.26 | 2.26 | 6.1K |