1.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.26 | 2.28 | 2.26 | 2.28 | 17.3K |
| 10:10 | 2.26 | 2.26 | 2.25 | 2.25 | 8.5K |
| 10:15 | 2.26 | 2.26 | 2.26 | 2.26 | 0.3K |
| 10:20 | 2.27 | 2.27 | 2.25 | 2.25 | 3.6K |
| 10:30 | 2.25 | 2.25 | 2.22 | 2.22 | 2.0K |
| 10:40 | 2.25 | 2.25 | 2.25 | 2.25 | 0.2K |
| 10:45 | 2.24 | 2.24 | 2.23 | 2.23 | 0.3K |
| 10:55 | 2.25 | 2.25 | 2.25 | 2.25 | 6.0K |
| 11:10 | 2.25 | 2.25 | 2.23 | 2.23 | 0.1K |
| 11:15 | 2.22 | 2.22 | 2.22 | 2.22 | 0.6K |
| 11:20 | 2.21 | 2.21 | 2.21 | 2.21 | 13.7K |
| 11:25 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 11:35 | 2.21 | 2.21 | 2.21 | 2.21 | 5.3K |
| 11:40 | 2.20 | 2.22 | 2.19 | 2.22 | 23.3K |
| 11:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 11:55 | 2.20 | 2.20 | 2.20 | 2.20 | 7.5K |
| 12:05 | 2.20 | 2.20 | 2.20 | 2.20 | 90.3K |
| 12:10 | 2.20 | 2.20 | 2.20 | 2.20 | 0.7K |
| 12:20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.3K |
| 12:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 12:30 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 12:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 12:45 | 2.21 | 2.21 | 2.21 | 2.21 | 0.1K |
| 12:50 | 2.20 | 2.21 | 2.20 | 2.21 | 2.2K |
| 13:10 | 2.20 | 2.21 | 2.20 | 2.21 | 1.9K |
| 13:15 | 2.21 | 2.21 | 2.21 | 2.21 | 0.1K |
| 13:20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.7K |
| 13:30 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 13:35 | 2.20 | 2.20 | 2.20 | 2.20 | 4.2K |
| 13:40 | 2.19 | 2.19 | 2.19 | 2.19 | 1.5K |
| 13:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 14:00 | 2.19 | 2.19 | 2.19 | 2.19 | 20.8K |
| 14:15 | 2.19 | 2.19 | 2.19 | 2.19 | 2.4K |
| 14:20 | 2.19 | 2.20 | 2.19 | 2.20 | 0.8K |
| 14:30 | 2.20 | 2.20 | 2.20 | 2.20 | 3.0K |
| 14:35 | 2.20 | 2.20 | 2.20 | 2.20 | 17.2K |
| 14:50 | 2.19 | 2.20 | 2.19 | 2.20 | 1.9K |
| 15:00 | 2.21 | 2.21 | 2.21 | 2.21 | 1.2K |
| 15:05 | 2.21 | 2.21 | 2.19 | 2.19 | 31.3K |
| 15:10 | 2.20 | 2.20 | 2.20 | 2.20 | 1.5K |
| 15:20 | 2.19 | 2.19 | 2.19 | 2.19 | 20.5K |
| 15:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 15:40 | 2.18 | 2.18 | 2.17 | 2.18 | 25.6K |
| 15:55 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
| 16:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.5K |
| 16:05 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
| 16:15 | 2.17 | 2.18 | 2.17 | 2.18 | 1.3K |
| 16:20 | 2.17 | 2.17 | 2.17 | 2.17 | 0.4K |
| 16:25 | 2.17 | 2.17 | 2.16 | 2.17 | 2.2K |
| 16:30 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
| 16:35 | 2.15 | 2.15 | 2.15 | 2.15 | 48.5K |
| 16:45 | 2.17 | 2.17 | 2.17 | 2.17 | 2.6K |
| 16:50 | 2.16 | 2.16 | 2.14 | 2.16 | 17.2K |
| 16:55 | 2.15 | 2.15 | 2.15 | 2.15 | 0.9K |
| 17:00 | 2.13 | 2.13 | 2.13 | 2.13 | 24.5K |
| 17:05 | 2.13 | 2.14 | 2.13 | 2.14 | 1.8K |
| 17:10 | 2.14 | 2.14 | 2.14 | 2.14 | 0.8K |
| 17:15 | 2.14 | 2.14 | 2.14 | 2.14 | 2.1K |
| 17:20 | 2.13 | 2.13 | 2.13 | 2.13 | 10.2K |
| 17:25 | 2.12 | 2.12 | 2.09 | 2.10 | 58.2K |
| 17:30 | 2.10 | 2.10 | 2.08 | 2.08 | 31.2K |
| 17:35 | 2.08 | 2.08 | 2.07 | 2.08 | 6.0K |
| 17:40 | 2.04 | 2.04 | 2.04 | 2.04 | 14.8K |
| 17:55 | 2.05 | 2.05 | 2.05 | 2.05 | 88.3K |