1.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.02 | 2.02 | 2.02 | 2.02 | 2.4K |
| 10:05 | 2.03 | 2.04 | 2.03 | 2.04 | 260.4K |
| 10:10 | 2.05 | 2.05 | 2.05 | 2.05 | 0.3K |
| 10:15 | 2.05 | 2.06 | 2.05 | 2.06 | 0.9K |
| 10:20 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 10:25 | 2.05 | 2.05 | 2.04 | 2.04 | 0.2K |
| 10:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 10:35 | 2.05 | 2.05 | 2.04 | 2.05 | 5.0K |
| 10:40 | 2.08 | 2.08 | 2.06 | 2.06 | 5.7K |
| 10:50 | 2.06 | 2.06 | 2.04 | 2.04 | 7.6K |
| 11:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
| 11:05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 11:10 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 11:15 | 2.05 | 2.06 | 2.05 | 2.06 | 4.2K |
| 11:25 | 2.03 | 2.03 | 2.03 | 2.03 | 5.0K |
| 11:35 | 2.04 | 2.05 | 2.04 | 2.05 | 1.6K |
| 11:40 | 2.05 | 2.05 | 2.05 | 2.05 | 4.3K |
| 11:45 | 2.05 | 2.05 | 2.04 | 2.04 | 0.4K |
| 12:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 12:05 | 2.06 | 2.06 | 2.06 | 2.06 | 1.6K |
| 12:30 | 2.05 | 2.05 | 2.05 | 2.05 | 0.8K |
| 12:35 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
| 12:45 | 2.04 | 2.04 | 2.04 | 2.04 | 5.4K |
| 12:55 | 2.04 | 2.04 | 2.03 | 2.03 | 3.5K |
| 13:05 | 2.04 | 2.05 | 2.04 | 2.05 | 1.1K |
| 13:10 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
| 13:20 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 13:30 | 2.04 | 2.04 | 2.04 | 2.04 | 4.2K |
| 13:45 | 2.03 | 2.03 | 2.03 | 2.03 | 18.3K |
| 13:50 | 2.02 | 2.02 | 2.02 | 2.02 | 2.5K |
| 14:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 14:05 | 2.02 | 2.02 | 2.01 | 2.01 | 27.5K |
| 14:10 | 2.00 | 2.01 | 2.00 | 2.01 | 3.6K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 14:20 | 2.00 | 2.01 | 2.00 | 2.01 | 0.5K |
| 14:25 | 2.01 | 2.01 | 2.01 | 2.01 | 10.0K |
| 14:30 | 2.01 | 2.02 | 2.00 | 2.02 | 2.6K |
| 14:45 | 2.02 | 2.02 | 2.01 | 2.01 | 3.9K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:55 | 2.02 | 2.02 | 1.99 | 1.99 | 21.8K |
| 15:00 | 1.99 | 1.99 | 1.96 | 1.98 | 14.8K |
| 15:05 | 1.96 | 1.98 | 1.96 | 1.98 | 18.2K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 15:25 | 1.98 | 1.98 | 1.97 | 1.97 | 1.3K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3.3K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 16:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 3.2K |
| 16:10 | 1.97 | 1.97 | 1.97 | 1.97 | 11.8K |
| 16:15 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 16:25 | 1.95 | 1.96 | 1.93 | 1.95 | 63.6K |
| 16:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 16:35 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 16:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2.4K |
| 16:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9K |
| 16:50 | 1.96 | 1.97 | 1.96 | 1.97 | 5.9K |
| 16:55 | 1.96 | 1.98 | 1.96 | 1.98 | 1.8K |
| 17:00 | 1.97 | 1.98 | 1.97 | 1.97 | 2.4K |
| 17:05 | 1.96 | 1.98 | 1.96 | 1.98 | 3.5K |
| 17:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 17:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 17:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 17:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 17:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 17:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 17:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3.8K |