1.02
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.02 | 2.03 | 2.02 | 2.02 | 11.9K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 1.1K |
| 10:10 | 1.98 | 2.01 | 1.98 | 1.98 | 4.0K |
| 10:15 | 2.01 | 2.01 | 1.98 | 1.98 | 0.7K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 10.6K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 3.6K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 4.9K |
| 11:15 | 1.99 | 2.01 | 1.99 | 2.01 | 1.6K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 11:50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:10 | 2.01 | 2.01 | 2.00 | 2.00 | 5.2K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:35 | 1.99 | 1.99 | 1.97 | 1.97 | 11.8K |
| 12:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.98 | 0.8K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 0.3K |
| 15:20 | 1.97 | 1.97 | 1.97 | 1.97 | 4.8K |
| 15:30 | 1.97 | 1.98 | 1.97 | 1.97 | 3.9K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:40 | 1.97 | 1.97 | 1.96 | 1.96 | 0.4K |
| 15:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 15:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:55 | 1.97 | 1.97 | 1.97 | 1.97 | 2.2K |
| 16:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 3.9K |
| 16:10 | 1.98 | 1.98 | 1.97 | 1.97 | 0.6K |
| 16:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 16:25 | 1.98 | 1.98 | 1.98 | 1.98 | 7.1K |
| 16:30 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 16:40 | 1.97 | 1.97 | 1.97 | 1.97 | 2.8K |
| 16:50 | 1.97 | 1.97 | 1.96 | 1.96 | 10.0K |
| 16:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |