Sequoia

SEQL3
🏛️ brazil →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.04 2.04 2.04 2.04 4.5K
10:05 2.01 2.03 2.00 2.00 5.2K
10:10 2.00 2.00 2.00 2.00 6.1K
10:15 2.00 2.00 1.99 1.99 4.1K
10:20 2.00 2.03 2.00 2.03 5.5K
10:25 2.03 2.03 2.00 2.00 4.4K
10:30 2.01 2.01 2.01 2.01 0.5K
10:40 2.01 2.02 2.01 2.02 0.8K
10:45 2.03 2.14 2.03 2.13 149.9K
10:50 2.13 2.13 2.11 2.13 39.6K
10:55 2.13 2.14 2.09 2.09 130.3K
11:00 2.09 2.09 2.07 2.07 13.9K
11:05 2.09 2.09 2.06 2.09 3.8K
11:10 2.06 2.09 2.06 2.09 2.9K
11:25 2.09 2.09 2.08 2.08 1.6K
11:35 2.09 2.09 2.09 2.09 0.9K
11:40 2.07 2.07 2.07 2.07 1.5K
11:45 2.07 2.07 2.06 2.06 4.9K
11:50 2.06 2.06 2.06 2.06 3.0K
11:55 2.06 2.07 2.06 2.07 10.5K
12:00 2.06 2.06 2.06 2.06 0.2K
12:05 2.07 2.07 2.07 2.07 0.5K
12:10 2.07 2.07 2.04 2.04 163.3K
12:15 2.06 2.06 2.06 2.06 22.1K
12:30 2.04 2.04 2.04 2.04 1.5K
12:40 2.05 2.05 2.05 2.05 5.0K
12:45 2.06 2.06 2.06 2.06 1.7K
12:55 2.05 2.05 2.05 2.05 1.0K
13:05 2.04 2.04 2.04 2.04 1.0K
13:20 2.04 2.04 2.04 2.04 1.2K
13:25 2.04 2.04 2.04 2.04 0.1K
13:30 2.03 2.03 2.01 2.01 74.4K
13:35 2.01 2.01 2.01 2.01 0.5K
13:40 2.01 2.01 2.01 2.01 2.6K
13:45 2.02 2.02 2.00 2.00 7.8K
13:55 2.02 2.02 2.02 2.02 1.8K
14:00 2.02 2.02 2.02 2.02 1.6K
14:05 2.02 2.02 2.02 2.02 1.4K
14:15 2.02 2.02 2.02 2.02 0.3K
14:25 2.04 2.06 2.04 2.06 38.2K
14:40 2.05 2.05 2.03 2.03 4.8K
14:50 2.03 2.03 2.02 2.03 10.7K
15:05 2.03 2.03 2.03 2.03 1.7K
15:20 2.03 2.04 2.03 2.04 1.7K
15:30 2.05 2.05 2.05 2.05 0.3K
15:40 2.04 2.04 2.04 2.04 1.0K
15:45 2.04 2.04 2.04 2.04 2.7K
15:50 2.04 2.04 2.04 2.04 1.8K
15:55 2.03 2.03 2.03 2.03 0.1K
16:00 2.03 2.03 2.01 2.01 15.0K
16:15 2.03 2.03 2.02 2.02 4.5K
16:30 2.01 2.01 2.01 2.01 4.0K
16:50 2.01 2.01 2.01 2.01 3.1K
16:55 2.00 2.00 2.00 2.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available