1.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 10:05 | 1.99 | 2.02 | 1.99 | 2.02 | 21.0K |
| 10:15 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 10:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 10:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1.4K |
| 11:05 | 2.02 | 2.03 | 2.02 | 2.03 | 9.9K |
| 11:10 | 2.03 | 2.03 | 2.03 | 2.03 | 2.0K |
| 11:15 | 2.03 | 2.03 | 2.03 | 2.03 | 2.0K |
| 11:20 | 2.02 | 2.02 | 2.01 | 2.01 | 7.0K |
| 12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:10 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:35 | 2.02 | 2.02 | 2.01 | 2.01 | 1.2K |
| 12:45 | 2.01 | 2.01 | 2.01 | 2.01 | 3.0K |
| 13:00 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 13:30 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 13:45 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 3.4K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.9K |
| 15:15 | 2.00 | 2.01 | 2.00 | 2.00 | 15.6K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 16:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 7.0K |
| 16:50 | 2.05 | 2.05 | 2.05 | 2.05 | 13.6K |
| 16:55 | 2.01 | 2.01 | 2.01 | 2.01 | 5.3K |