Sequoia

SEQL3
🏛️ brazil →
1.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.95 1.95 1.95 1.95 0.7K
10:05 1.94 1.94 1.92 1.94 7.4K
10:20 1.94 1.94 1.94 1.94 6.5K
10:25 1.95 1.95 1.95 1.95 0.3K
10:30 1.95 1.95 1.94 1.94 0.5K
10:35 1.94 1.94 1.94 1.94 0.2K
10:55 1.94 1.94 1.94 1.94 0.3K
11:00 1.95 1.95 1.95 1.95 0.5K
11:20 1.95 1.95 1.94 1.94 1.8K
11:35 1.95 1.95 1.95 1.95 1.1K
11:55 1.94 1.95 1.94 1.95 4.3K
12:00 1.95 1.95 1.95 1.95 2.5K
12:20 1.95 1.95 1.95 1.95 3.0K
12:25 1.95 1.95 1.94 1.95 4.1K
12:30 1.95 1.95 1.95 1.95 0.1K
12:35 1.95 1.95 1.95 1.95 1.8K
12:40 1.95 1.95 1.95 1.95 0.4K
12:50 1.95 1.95 1.95 1.95 6.3K
12:55 1.95 1.95 1.95 1.95 5.2K
13:00 1.95 1.95 1.95 1.95 5.4K
13:05 1.95 1.95 1.95 1.95 1.2K
13:20 1.95 1.95 1.95 1.95 1.8K
13:40 1.94 1.94 1.94 1.94 1.0K
14:25 1.95 1.97 1.95 1.97 3.5K
14:30 1.97 1.97 1.97 1.97 0.2K
14:35 1.99 2.01 1.99 2.01 39.8K
14:40 2.00 2.00 1.99 1.99 8.1K
14:45 2.00 2.03 2.00 2.03 17.6K
14:55 2.02 2.02 2.02 2.02 0.2K
15:00 2.05 2.05 2.05 2.05 16.5K
15:05 2.04 2.04 2.03 2.03 1.0K
15:10 2.03 2.04 2.03 2.03 1.4K
15:15 2.03 2.03 2.02 2.02 7.0K
15:20 2.02 2.02 2.02 2.02 2.2K
15:30 2.01 2.02 2.01 2.02 20.0K
15:35 2.01 2.01 2.01 2.01 0.1K
15:40 2.00 2.00 2.00 2.00 2.7K
15:45 2.00 2.00 2.00 2.00 0.1K
15:50 2.01 2.01 2.01 2.01 9.0K
15:55 2.01 2.01 2.00 2.01 17.0K
16:00 2.01 2.01 2.01 2.01 8.0K
16:05 2.00 2.00 2.00 2.00 22.0K
16:10 2.00 2.01 2.00 2.01 7.0K
16:15 2.01 2.01 2.01 2.01 6.8K
16:20 2.01 2.01 2.01 2.01 1.1K
16:25 2.00 2.00 2.00 2.00 1.0K
16:30 2.00 2.00 2.00 2.00 1.5K
16:40 2.01 2.01 2.01 2.01 0.7K
16:45 2.01 2.01 2.01 2.01 0.7K
16:50 2.01 2.01 2.01 2.01 4.8K
16:55 2.01 2.01 2.01 2.01 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available