1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.8K |
| 10:10 | 1.98 | 1.99 | 1.96 | 1.99 | 5.7K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:20 | 1.99 | 1.99 | 1.97 | 1.97 | 1.2K |
| 10:25 | 1.97 | 1.98 | 1.96 | 1.96 | 13.6K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:35 | 1.97 | 1.97 | 1.96 | 1.97 | 4.1K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 7.0K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:05 | 1.97 | 1.97 | 1.97 | 1.97 | 2.4K |
| 11:10 | 1.97 | 1.99 | 1.97 | 1.99 | 6.7K |
| 11:15 | 1.99 | 2.03 | 1.99 | 2.02 | 22.2K |
| 11:20 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:25 | 2.01 | 2.02 | 2.01 | 2.01 | 2.8K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3.2K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:05 | 1.99 | 2.00 | 1.99 | 2.00 | 0.7K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 12:20 | 2.00 | 2.00 | 1.98 | 2.00 | 0.5K |
| 12:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 12:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:40 | 1.98 | 1.99 | 1.97 | 1.97 | 1.8K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 1.3K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 3.4K |
| 15:00 | 2.00 | 2.00 | 1.99 | 1.99 | 1.3K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 3.6K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:30 | 2.00 | 2.00 | 1.99 | 1.99 | 1.1K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:45 | 2.00 | 2.01 | 2.00 | 2.01 | 7.2K |
| 15:50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 15:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 16:05 | 2.01 | 2.01 | 1.99 | 1.99 | 8.2K |
| 16:15 | 2.01 | 2.01 | 2.00 | 2.00 | 0.3K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 16:25 | 2.00 | 2.02 | 1.99 | 1.99 | 16.0K |
| 16:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:40 | 2.01 | 2.01 | 2.01 | 2.01 | 1.3K |
| 16:45 | 2.01 | 2.01 | 2.00 | 2.00 | 0.6K |
| 16:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:55 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |