Sequoia

SEQL3
🏛️ brazil →
1.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.06 2.06 2.06 2.06 0.2K
10:10 2.02 2.02 2.02 2.02 10.0K
10:15 2.04 2.04 2.01 2.04 2.9K
10:25 2.04 2.05 2.04 2.05 15.9K
10:30 2.05 2.05 2.05 2.05 3.0K
10:45 2.04 2.04 2.04 2.04 0.4K
10:50 2.02 2.02 2.02 2.02 1.0K
10:55 2.00 2.04 2.00 2.04 5.5K
11:10 2.04 2.04 2.04 2.04 0.1K
11:20 2.00 2.00 2.00 2.00 2.0K
11:25 2.00 2.04 2.00 2.04 2.7K
11:30 2.01 2.01 2.01 2.01 0.1K
11:35 2.03 2.03 2.03 2.03 0.5K
11:45 2.03 2.03 2.03 2.03 1.0K
11:50 2.04 2.04 2.04 2.04 0.1K
12:20 2.00 2.00 2.00 2.00 3.0K
12:30 2.02 2.03 2.02 2.03 0.2K
12:40 2.03 2.03 2.03 2.03 0.2K
12:45 2.03 2.03 2.03 2.03 1.3K
12:50 2.03 2.04 2.03 2.04 0.8K
12:55 2.01 2.01 2.01 2.01 0.6K
13:05 2.04 2.04 2.04 2.04 0.1K
13:15 2.01 2.01 2.01 2.01 1.9K
13:25 2.03 2.03 2.03 2.03 0.4K
14:25 2.02 2.02 2.02 2.02 0.6K
14:40 2.02 2.02 2.02 2.02 0.5K
14:45 2.03 2.03 2.03 2.03 0.5K
14:55 2.01 2.03 2.00 2.03 14.1K
15:05 2.01 2.01 2.01 2.01 0.5K
15:10 2.03 2.03 2.03 2.03 0.2K
15:20 2.01 2.01 2.01 2.01 0.2K
15:35 2.01 2.01 2.01 2.01 0.0K
15:45 2.02 2.03 2.02 2.03 0.2K
15:50 2.02 2.02 2.02 2.02 0.5K
15:55 2.02 2.02 2.02 2.02 0.1K
16:50 2.02 2.02 2.02 2.02 2.3K
16:55 2.00 2.00 2.00 2.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available