1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 0.8K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 5.9K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 1.7K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 0.2K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 1.6K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.2K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1.2K |
| 12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 12:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.7K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2.2K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4.7K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3.8K |
| 15:55 | 1.97 | 1.97 | 1.97 | 1.97 | 13.0K |
| 16:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 16:10 | 1.98 | 1.98 | 1.96 | 1.96 | 6.2K |
| 16:20 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 16:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 16:45 | 1.97 | 1.97 | 1.96 | 1.96 | 4.0K |
| 16:50 | 1.98 | 1.98 | 1.95 | 1.95 | 24.0K |
| 16:55 | 1.95 | 1.95 | 1.95 | 1.95 | 2.6K |