1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 2.5K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 10:20 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 10:30 | 1.71 | 1.72 | 1.71 | 1.72 | 2.2K |
| 10:35 | 1.72 | 1.72 | 1.72 | 1.72 | 2.0K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.71 | 1.5K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.70 | 2.0K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.70 | 1.3K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.70 | 1.4K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 11:10 | 1.70 | 1.72 | 1.70 | 1.71 | 1.5K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1.4K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.70 | 2.0K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2.7K |
| 11:30 | 1.70 | 1.74 | 1.70 | 1.71 | 57.9K |
| 11:35 | 1.71 | 1.73 | 1.70 | 1.70 | 3.9K |
| 11:40 | 1.70 | 1.71 | 1.70 | 1.70 | 3.7K |
| 11:45 | 1.70 | 1.71 | 1.70 | 1.70 | 2.9K |
| 11:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 11:55 | 1.70 | 1.71 | 1.70 | 1.70 | 3.5K |
| 12:00 | 1.70 | 1.70 | 1.69 | 1.69 | 7.7K |
| 12:05 | 1.69 | 1.70 | 1.69 | 1.69 | 2.3K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 12:15 | 1.69 | 1.70 | 1.69 | 1.69 | 10.6K |
| 12:20 | 1.69 | 1.70 | 1.69 | 1.70 | 2.4K |
| 12:25 | 1.70 | 1.70 | 1.69 | 1.70 | 8.9K |
| 12:30 | 1.69 | 1.70 | 1.69 | 1.69 | 11.4K |
| 12:35 | 1.69 | 1.70 | 1.69 | 1.70 | 1.5K |
| 12:40 | 1.70 | 1.72 | 1.70 | 1.72 | 11.3K |
| 12:45 | 1.72 | 1.72 | 1.72 | 1.72 | 1.4K |
| 12:50 | 1.72 | 1.73 | 1.72 | 1.73 | 8.2K |
| 12:55 | 1.73 | 1.74 | 1.73 | 1.74 | 4.8K |
| 13:00 | 1.74 | 1.74 | 1.73 | 1.73 | 13.2K |
| 13:05 | 1.73 | 1.75 | 1.73 | 1.74 | 3.9K |
| 13:10 | 1.74 | 1.76 | 1.74 | 1.76 | 7.4K |
| 13:15 | 1.75 | 1.77 | 1.75 | 1.75 | 5.9K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.9K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1.5K |
| 13:30 | 1.75 | 1.76 | 1.74 | 1.74 | 2.3K |
| 13:35 | 1.74 | 1.74 | 1.73 | 1.73 | 2.9K |
| 13:40 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 2.3K |
| 13:50 | 1.73 | 1.73 | 1.72 | 1.72 | 1.4K |
| 13:55 | 1.72 | 1.72 | 1.72 | 1.72 | 1.3K |
| 14:00 | 1.72 | 1.73 | 1.72 | 1.73 | 5.9K |
| 14:05 | 1.72 | 1.74 | 1.72 | 1.73 | 8.0K |
| 14:10 | 1.74 | 1.76 | 1.73 | 1.75 | 13.1K |
| 14:15 | 1.75 | 1.76 | 1.75 | 1.75 | 8.4K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 14:25 | 1.75 | 1.78 | 1.75 | 1.77 | 25.5K |
| 14:30 | 1.78 | 1.78 | 1.76 | 1.76 | 22.5K |
| 14:35 | 1.76 | 1.78 | 1.76 | 1.77 | 6.3K |
| 14:40 | 1.77 | 1.77 | 1.76 | 1.76 | 1.4K |
| 14:45 | 1.76 | 1.77 | 1.74 | 1.74 | 25.0K |
| 14:50 | 1.73 | 1.77 | 1.73 | 1.75 | 10.0K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.76 | 6.0K |
| 15:00 | 1.75 | 1.76 | 1.75 | 1.75 | 2.6K |
| 15:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 15:10 | 1.75 | 1.78 | 1.75 | 1.76 | 12.9K |
| 15:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 15:20 | 1.76 | 1.79 | 1.76 | 1.76 | 15.2K |
| 15:25 | 1.76 | 1.79 | 1.76 | 1.79 | 1.1K |
| 15:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 15:35 | 1.76 | 1.79 | 1.76 | 1.79 | 1.5K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 15:45 | 1.76 | 1.78 | 1.76 | 1.78 | 5.5K |
| 15:50 | 1.76 | 1.81 | 1.76 | 1.79 | 43.7K |
| 15:55 | 1.81 | 1.81 | 1.78 | 1.78 | 6.0K |
| 16:00 | 1.78 | 1.80 | 1.78 | 1.79 | 1.7K |
| 16:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 16:10 | 1.79 | 1.80 | 1.78 | 1.79 | 2.6K |
| 16:15 | 1.79 | 1.86 | 1.78 | 1.82 | 95.0K |
| 16:20 | 1.81 | 1.81 | 1.79 | 1.79 | 19.7K |
| 16:25 | 1.80 | 1.80 | 1.80 | 1.80 | 7.8K |
| 16:30 | 1.81 | 1.81 | 1.80 | 1.80 | 9.9K |
| 16:35 | 1.80 | 1.81 | 1.80 | 1.81 | 3.6K |
| 16:40 | 1.82 | 1.82 | 1.81 | 1.81 | 7.6K |
| 16:45 | 1.81 | 1.82 | 1.81 | 1.82 | 6.5K |
| 16:50 | 1.83 | 1.83 | 1.82 | 1.83 | 17.8K |
| 16:55 | 1.90 | 1.90 | 1.90 | 1.90 | 60.2K |