1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 6.2K |
| 10:05 | 1.10 | 1.14 | 1.10 | 1.13 | 62.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 7.0K |
| 10:15 | 1.11 | 1.11 | 1.09 | 1.11 | 32.3K |
| 10:20 | 1.11 | 1.12 | 1.10 | 1.10 | 51.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:30 | 1.12 | 1.16 | 1.12 | 1.15 | 63.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:40 | 1.13 | 1.13 | 1.09 | 1.11 | 86.3K |
| 10:45 | 1.11 | 1.13 | 1.10 | 1.10 | 5.9K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 0.7K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 7.6K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 8.9K |
| 11:05 | 1.10 | 1.12 | 1.10 | 1.10 | 5.9K |
| 11:10 | 1.10 | 1.14 | 1.10 | 1.13 | 12.4K |
| 11:15 | 1.12 | 1.13 | 1.10 | 1.10 | 9.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1.7K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1.3K |
| 11:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1.1K |
| 11:35 | 1.10 | 1.12 | 1.10 | 1.12 | 4.4K |
| 11:40 | 1.10 | 1.11 | 1.10 | 1.10 | 0.6K |
| 11:45 | 1.12 | 1.12 | 1.11 | 1.11 | 6.5K |
| 11:50 | 1.11 | 1.12 | 1.10 | 1.10 | 4.9K |
| 11:55 | 1.10 | 1.12 | 1.10 | 1.10 | 1.2K |
| 12:00 | 1.10 | 1.13 | 1.10 | 1.11 | 9.1K |
| 12:05 | 1.11 | 1.13 | 1.11 | 1.12 | 6.9K |
| 12:10 | 1.12 | 1.13 | 1.11 | 1.11 | 1.3K |
| 12:15 | 1.11 | 1.13 | 1.11 | 1.13 | 4.7K |
| 12:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1.4K |
| 12:25 | 1.12 | 1.13 | 1.11 | 1.11 | 9.9K |
| 12:30 | 1.11 | 1.13 | 1.11 | 1.11 | 0.6K |
| 12:35 | 1.11 | 1.13 | 1.11 | 1.11 | 0.6K |
| 12:40 | 1.11 | 1.13 | 1.10 | 1.11 | 11.0K |
| 12:45 | 1.10 | 1.10 | 1.09 | 1.09 | 13.4K |
| 12:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 2.0K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 3.0K |
| 13:25 | 1.11 | 1.11 | 1.09 | 1.09 | 1.6K |
| 13:30 | 1.09 | 1.11 | 1.09 | 1.09 | 0.5K |
| 13:35 | 1.09 | 1.11 | 1.08 | 1.08 | 34.3K |
| 13:40 | 1.10 | 1.12 | 1.10 | 1.12 | 11.2K |
| 13:45 | 1.12 | 1.12 | 1.10 | 1.11 | 1.6K |
| 13:50 | 1.12 | 1.12 | 1.10 | 1.12 | 1.8K |
| 13:55 | 1.12 | 1.12 | 1.10 | 1.10 | 1.5K |
| 14:00 | 1.10 | 1.12 | 1.10 | 1.10 | 0.8K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1.3K |
| 14:15 | 1.10 | 1.12 | 1.10 | 1.12 | 8.9K |
| 14:20 | 1.12 | 1.12 | 1.10 | 1.11 | 31.3K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 22.7K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 5.0K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.2K |
| 14:40 | 1.10 | 1.11 | 1.09 | 1.10 | 7.0K |
| 14:45 | 1.10 | 1.10 | 1.07 | 1.07 | 103.6K |
| 14:50 | 1.07 | 1.09 | 1.07 | 1.09 | 3.8K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 11.6K |
| 15:00 | 1.08 | 1.09 | 1.06 | 1.07 | 63.0K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 15:10 | 1.07 | 1.09 | 1.07 | 1.07 | 6.4K |
| 15:15 | 1.09 | 1.09 | 1.07 | 1.07 | 56.7K |
| 15:20 | 1.07 | 1.08 | 1.07 | 1.07 | 7.6K |
| 15:25 | 1.07 | 1.07 | 1.06 | 1.07 | 55.1K |
| 15:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6.3K |
| 15:35 | 1.07 | 1.09 | 1.07 | 1.07 | 6.4K |
| 15:40 | 1.08 | 1.08 | 1.07 | 1.08 | 8.7K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.08 | 10.6K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.07 | 30.1K |
| 15:55 | 1.07 | 1.07 | 1.06 | 1.06 | 20.7K |
| 16:00 | 1.06 | 1.07 | 1.06 | 1.06 | 14.1K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.06 | 60.9K |
| 16:10 | 1.06 | 1.07 | 1.05 | 1.06 | 33.5K |
| 16:15 | 1.06 | 1.08 | 1.06 | 1.06 | 22.5K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 16:25 | 1.06 | 1.06 | 1.05 | 1.05 | 32.9K |
| 16:30 | 1.05 | 1.06 | 1.05 | 1.05 | 14.3K |
| 16:35 | 1.05 | 1.06 | 1.05 | 1.05 | 14.4K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 15.1K |
| 16:45 | 1.06 | 1.06 | 1.05 | 1.06 | 30.4K |
| 16:50 | 1.06 | 1.06 | 1.05 | 1.06 | 5.6K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |