1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.11 | 1.13 | 1.11 | 1.12 | 30.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 5.9K |
| 10:10 | 1.10 | 1.11 | 1.09 | 1.11 | 57.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 71.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 5.1K |
| 10:25 | 1.10 | 1.10 | 1.05 | 1.05 | 68.3K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 38.4K |
| 10:35 | 1.08 | 1.09 | 1.07 | 1.09 | 5.7K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 7.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 8.7K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 3.7K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 4.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.09 | 1.18 | 1.09 | 1.18 | 189.2K |
| 11:10 | 1.17 | 1.18 | 1.14 | 1.16 | 68.0K |
| 11:15 | 1.16 | 1.16 | 1.15 | 1.16 | 3.4K |
| 11:20 | 1.15 | 1.22 | 1.14 | 1.21 | 265.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 6.9K |
| 11:40 | 1.20 | 1.20 | 1.17 | 1.19 | 94.4K |
| 11:45 | 1.19 | 1.20 | 1.18 | 1.20 | 71.8K |
| 11:50 | 1.20 | 1.20 | 1.18 | 1.20 | 87.6K |
| 11:55 | 1.19 | 1.20 | 1.19 | 1.20 | 21.0K |
| 12:00 | 1.20 | 1.22 | 1.20 | 1.21 | 165.8K |
| 12:05 | 1.21 | 1.21 | 1.19 | 1.19 | 20.7K |
| 12:10 | 1.19 | 1.20 | 1.18 | 1.19 | 118.7K |
| 12:15 | 1.19 | 1.20 | 1.19 | 1.20 | 26.7K |
| 12:20 | 1.20 | 1.20 | 1.17 | 1.19 | 101.7K |
| 12:25 | 1.19 | 1.19 | 1.18 | 1.19 | 59.4K |
| 12:30 | 1.19 | 1.23 | 1.19 | 1.23 | 93.1K |
| 12:35 | 1.23 | 1.23 | 1.21 | 1.21 | 25.7K |
| 12:40 | 1.21 | 1.22 | 1.19 | 1.21 | 38.0K |
| 12:45 | 1.21 | 1.21 | 1.19 | 1.20 | 14.8K |
| 12:50 | 1.21 | 1.22 | 1.20 | 1.22 | 14.3K |
| 12:55 | 1.22 | 1.28 | 1.21 | 1.28 | 259.6K |
| 13:00 | 1.27 | 1.27 | 1.23 | 1.23 | 76.0K |
| 13:05 | 1.23 | 1.23 | 1.21 | 1.22 | 47.3K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.22 | 34.3K |
| 13:15 | 1.22 | 1.23 | 1.22 | 1.22 | 3.8K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 14.0K |
| 13:25 | 1.22 | 1.22 | 1.20 | 1.20 | 42.8K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3.5K |
| 13:35 | 1.21 | 1.23 | 1.21 | 1.22 | 56.7K |
| 13:40 | 1.22 | 1.23 | 1.20 | 1.20 | 112.9K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 14.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 7.1K |
| 13:55 | 1.22 | 1.22 | 1.20 | 1.20 | 37.7K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 6.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 9.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2K |
| 14:20 | 1.18 | 1.19 | 1.17 | 1.19 | 14.2K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 6.0K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.17 | 1.2K |
| 14:35 | 1.17 | 1.17 | 1.16 | 1.17 | 10.8K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.17 | 10.2K |
| 14:50 | 1.17 | 1.18 | 1.17 | 1.18 | 6.1K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.17 | 1.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 15:05 | 1.18 | 1.18 | 1.17 | 1.17 | 2.8K |
| 15:10 | 1.17 | 1.18 | 1.17 | 1.17 | 5.6K |
| 15:15 | 1.17 | 1.18 | 1.17 | 1.17 | 1.4K |
| 15:20 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 15:25 | 1.18 | 1.18 | 1.17 | 1.17 | 2.6K |
| 15:30 | 1.17 | 1.18 | 1.17 | 1.17 | 6.8K |
| 15:35 | 1.19 | 1.19 | 1.17 | 1.18 | 4.4K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 15:45 | 1.19 | 1.20 | 1.18 | 1.18 | 15.7K |
| 15:50 | 1.20 | 1.20 | 1.19 | 1.19 | 4.5K |
| 15:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2.6K |
| 16:00 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 16:05 | 1.19 | 1.20 | 1.19 | 1.19 | 6.7K |
| 16:10 | 1.19 | 1.20 | 1.19 | 1.19 | 4.7K |
| 16:15 | 1.19 | 1.20 | 1.18 | 1.18 | 18.6K |
| 16:20 | 1.18 | 1.19 | 1.18 | 1.19 | 4.6K |
| 16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3.9K |
| 16:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3.2K |
| 16:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6.4K |
| 16:45 | 1.18 | 1.19 | 1.18 | 1.18 | 3.6K |
| 16:50 | 1.19 | 1.22 | 1.17 | 1.22 | 117.6K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 95.7K |