1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:10 | 1.02 | 1.02 | 1.01 | 1.02 | 12.3K |
| 10:15 | 1.01 | 1.03 | 1.00 | 1.03 | 1.7K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.02 | 7.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:55 | 1.02 | 1.02 | 1.00 | 1.00 | 57.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1.7K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.01 | 0.5K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:45 | 1.00 | 1.01 | 0.99 | 1.00 | 4.2K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 5.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.4K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 22.4K |
| 12:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 12:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 8.7K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:10 | 1.03 | 1.06 | 1.03 | 1.05 | 66.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 7.9K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 1.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 14:20 | 1.05 | 1.07 | 1.05 | 1.07 | 30.0K |
| 14:25 | 1.07 | 1.09 | 1.07 | 1.08 | 30.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 5.8K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2.0K |
| 14:45 | 1.08 | 1.08 | 1.06 | 1.06 | 18.2K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 5.2K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1.9K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 13.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 16:25 | 1.05 | 1.05 | 1.04 | 1.04 | 2.1K |
| 16:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 16:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1.0K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |