Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Serco Group
SCGPY
🏛️
usa
→
3.16
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.21
2025-08-25
Historical Low
1.02
2016-02-23
Volume Extremes
Volume Peak
0.7M
2015-02-02
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total492Trading Days
Daily Change Extremes
Max Daily Gain
+39.93%
2020-06-18
Max Daily Loss
-29.76%
2024-07-23
Monthly Change Extremes
Max Monthly Gain
+38.55%
2015-02
Max Monthly Loss
-32.05%
2015-03
Related Stocks
Cavitation Techs Inc
CVAT
0.0491
Titan Machinery
TITN
16.5700
DT Cloud Star Acquisition Unt
DTSQU
10.6000
Robin Energy
RBNE
1.3900
Lincoln Electrics
LECO
236.3700
Brother Industries ADR
BRTHY
35.0000
Shanghai Fudan ADR
SFDMY
124.0000
Q2 Holdings
QTWO
67.6100
Metropolitan Bank ADR
MTPOY
27.0000
Summit Midstream Partners LP
SMC
22.0000
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015