ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 137.83 137.83 137.83 137.83 0.0K
10:05 137.71 137.71 137.71 137.71 0.1K
10:15 137.48 137.48 137.48 137.48 0.2K
10:20 137.48 137.48 137.48 137.48 0.0K
10:40 137.03 137.03 137.03 137.03 0.0K
11:50 134.83 134.83 134.83 134.83 0.2K
12:15 134.29 134.29 134.29 134.29 0.0K
12:50 133.65 133.87 133.65 133.87 0.1K
13:15 134.26 134.26 134.26 134.26 0.0K
14:55 134.26 134.26 134.25 134.25 0.0K
15:00 134.25 134.25 134.25 134.25 0.0K
16:10 134.15 134.25 134.15 134.25 0.1K
16:15 134.28 134.28 134.28 134.28 0.3K
16:35 134.05 134.05 134.05 134.05 0.0K
17:00 134.10 134.10 134.10 134.10 0.0K
17:20 134.36 134.36 134.36 134.36 0.0K
17:30 134.62 134.72 134.62 134.72 0.0K
17:35 134.69 134.69 134.69 134.69 0.0K
17:40 134.09 134.09 134.09 134.09 0.0K
17:55 133.00 133.00 133.00 133.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available