ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 120.19 120.87 120.19 120.87 0.5K
10:20 121.87 122.01 120.47 122.01 0.6K
10:25 122.08 122.08 121.73 121.87 0.0K
10:30 122.07 122.07 121.73 121.86 0.0K
10:35 121.87 121.93 121.73 121.73 0.0K
10:40 121.73 121.87 121.66 121.66 0.0K
10:45 121.53 121.53 121.17 121.17 0.0K
10:50 121.28 121.75 121.24 121.73 0.0K
10:55 121.66 121.66 121.52 121.66 0.0K
11:00 122.15 122.48 122.15 122.43 0.0K
11:05 122.42 122.43 122.01 122.01 0.0K
11:10 121.72 121.87 121.25 121.87 0.0K
11:15 121.75 121.80 121.73 121.80 0.0K
11:20 121.80 121.87 121.38 121.38 0.0K
11:25 121.66 121.80 121.19 121.80 0.0K
11:30 121.87 122.03 119.58 119.58 0.6K
11:35 119.32 121.10 118.94 120.61 0.0K
11:40 120.77 120.77 119.66 119.75 0.0K
11:45 119.21 119.33 118.88 119.01 0.0K
11:50 119.19 119.81 119.19 119.56 0.0K
11:55 119.62 119.87 119.09 119.09 0.2K
12:00 118.98 118.99 118.63 118.64 0.2K
12:05 118.62 119.75 118.53 119.75 0.1K
12:10 120.32 120.76 120.32 120.52 0.0K
12:15 120.53 120.53 119.35 119.38 0.2K
12:20 119.67 120.40 119.22 120.40 0.1K
12:25 120.31 120.61 119.80 119.80 0.0K
12:30 119.50 119.65 119.47 119.47 0.0K
12:35 119.99 119.99 119.65 119.65 0.0K
12:40 119.52 119.52 118.94 118.94 0.0K
12:45 118.98 119.04 118.69 118.98 0.0K
12:50 118.84 118.86 118.51 118.62 0.0K
12:55 118.51 118.51 118.30 118.50 0.0K
13:00 118.43 118.43 117.69 118.23 0.2K
13:05 118.15 118.15 117.57 117.72 0.1K
13:10 117.74 117.74 117.05 117.43 0.1K
13:15 117.43 117.43 117.25 117.26 0.0K
13:20 117.34 117.34 116.87 117.11 0.1K
13:25 117.08 117.08 116.98 117.02 0.0K
13:30 117.00 117.34 117.00 117.34 0.0K
13:35 116.98 117.77 116.98 117.77 0.1K
13:40 117.39 117.66 117.39 117.66 0.0K
13:45 117.57 117.80 117.57 117.64 0.0K
13:50 117.63 117.88 117.63 117.88 0.0K
13:55 118.05 118.70 118.05 118.47 0.0K
14:00 118.42 118.68 118.22 118.68 0.0K
14:05 118.72 118.99 118.64 118.99 0.0K
14:10 118.72 118.74 118.35 118.35 0.0K
14:15 118.30 118.30 117.74 117.77 0.0K
14:20 117.69 117.81 117.66 117.66 0.0K
14:25 117.91 118.07 117.88 118.07 0.0K
14:30 117.98 118.26 117.98 118.26 0.0K
14:35 118.14 118.14 117.88 118.11 0.0K
14:40 118.23 118.23 117.81 117.84 0.0K
14:45 117.80 117.80 117.51 117.52 0.1K
14:50 117.52 117.55 117.44 117.46 0.0K
14:55 117.38 117.45 117.10 117.22 0.2K
15:00 117.28 117.31 117.10 117.10 0.3K
15:05 117.14 117.17 116.97 116.97 0.1K
15:10 117.24 117.39 117.01 117.01 0.1K
15:15 116.81 117.17 116.80 117.17 0.1K
15:20 117.12 117.12 116.85 116.88 0.1K
15:25 116.97 116.97 116.91 116.94 0.0K
15:30 117.08 117.25 117.08 117.25 0.0K
15:35 117.26 117.26 117.17 117.17 0.0K
15:40 117.18 117.18 116.90 116.90 0.1K
15:45 116.98 117.13 116.89 117.13 0.1K
15:50 117.26 117.78 117.26 117.76 0.0K
15:55 117.85 117.85 117.63 117.63 0.1K
16:00 117.35 117.35 117.35 117.35 0.0K
16:15 117.35 117.35 117.28 117.35 0.1K
16:20 117.25 117.25 117.25 117.25 0.0K
17:00 117.63 118.37 117.63 118.37 0.0K
17:05 118.14 118.14 118.14 118.14 0.0K
17:35 118.14 118.14 118.14 118.14 0.0K
17:40 119.48 120.03 119.48 120.03 0.0K
17:50 117.88 117.88 117.88 117.88 0.0K
17:55 115.00 115.00 115.00 115.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available