ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.33 117.33 117.33 117.33 0.0K
10:55 117.46 117.46 116.52 116.52 0.0K
11:15 117.81 117.81 117.81 117.81 0.0K
11:30 118.09 118.09 118.09 118.09 0.0K
12:25 118.05 118.05 118.05 118.05 0.0K
12:45 118.57 118.57 118.57 118.57 0.0K
13:25 118.01 118.01 118.01 118.01 0.0K
13:40 118.57 118.57 118.57 118.57 0.0K
15:35 118.03 118.03 118.03 118.03 0.0K
15:40 118.39 118.39 118.39 118.39 0.0K
15:45 118.56 118.56 118.56 118.56 0.0K
16:15 118.30 118.30 118.30 118.30 0.0K
16:25 118.30 118.30 118.30 118.30 0.1K
16:50 118.30 118.30 118.30 118.30 0.0K
17:15 118.22 118.22 118.22 118.22 0.0K
17:30 118.66 118.66 118.66 118.66 0.0K
17:35 119.35 119.35 119.35 119.35 0.0K
17:45 119.15 119.15 119.14 119.14 0.2K
17:55 118.39 118.39 118.39 118.39 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available