ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 118.00 118.00 118.00 118.00 0.0K
11:30 118.00 118.00 118.00 118.00 0.0K
12:00 118.29 118.29 118.29 118.29 0.0K
12:05 118.15 118.15 118.15 118.15 0.0K
12:10 118.16 118.16 117.51 117.51 0.0K
12:25 118.15 118.15 118.15 118.15 0.0K
12:30 118.18 118.18 118.18 118.18 0.0K
12:50 118.18 118.18 118.18 118.18 0.0K
13:00 118.18 118.18 118.18 118.18 0.8K
13:05 118.07 118.07 118.07 118.07 0.0K
13:10 117.64 117.64 117.64 117.64 0.0K
13:15 118.07 118.07 118.07 118.07 0.0K
13:20 118.07 118.07 118.07 118.07 0.0K
13:25 118.06 118.06 118.06 118.06 0.0K
13:40 117.69 117.69 117.69 117.69 0.0K
13:55 117.50 117.50 117.50 117.50 0.0K
14:00 117.50 117.50 117.50 117.50 0.1K
14:15 116.56 116.56 116.56 116.56 0.0K
14:30 116.56 116.56 116.56 116.56 0.0K
14:45 117.00 117.00 117.00 117.00 0.0K
14:55 117.00 117.00 117.00 117.00 0.1K
15:05 117.03 117.03 117.03 117.03 0.0K
15:25 117.03 117.03 117.03 117.03 0.0K
15:40 116.65 116.65 116.65 116.65 0.0K
16:05 117.13 117.13 116.84 116.84 0.0K
16:20 116.35 116.35 116.35 116.35 0.0K
16:35 116.39 116.39 116.39 116.39 0.0K
16:45 117.01 117.01 117.01 117.01 0.0K
16:50 116.67 116.67 116.51 116.51 0.0K
16:55 116.46 117.04 116.44 116.44 0.1K
17:00 116.46 116.55 116.46 116.55 0.1K
17:05 116.53 117.04 116.46 116.46 0.1K
17:10 116.46 116.89 116.35 116.35 0.1K
17:20 116.80 117.11 116.80 117.11 0.0K
17:30 116.72 116.72 116.72 116.72 0.0K
17:40 117.30 117.48 117.30 117.48 0.0K
17:45 116.92 116.92 116.92 116.92 0.0K
17:55 116.75 116.75 116.75 116.75 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available