ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 118.00 118.00 118.00 118.00 0.0K
10:05 118.00 118.00 118.00 118.00 0.0K
11:15 117.61 117.61 117.61 117.61 0.0K
11:30 118.00 118.00 118.00 118.00 0.0K
11:45 117.80 117.80 117.80 117.80 0.0K
11:50 117.27 117.27 117.27 117.27 0.0K
11:55 117.04 117.04 117.04 117.04 0.0K
12:00 117.52 117.52 117.52 117.52 0.0K
12:05 117.77 117.77 117.71 117.71 0.0K
12:15 117.71 117.83 117.71 117.83 0.0K
12:30 117.85 117.85 117.85 117.85 0.0K
13:25 117.85 117.85 117.85 117.85 0.0K
13:40 119.10 119.10 119.10 119.10 0.2K
14:05 119.10 119.10 119.10 119.10 0.0K
14:15 118.69 118.69 118.69 118.69 0.0K
15:20 118.59 118.59 118.59 118.59 0.0K
16:20 118.37 118.37 118.37 118.37 0.1K
16:40 118.37 118.48 118.37 118.48 0.0K
17:25 118.34 118.34 118.34 118.34 0.1K
17:40 118.08 118.08 118.08 118.08 0.0K
17:55 118.08 118.08 118.08 118.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available