ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 113.43 113.43 113.43 113.43 0.0K
10:30 112.86 113.16 112.64 113.16 0.0K
10:35 113.16 113.99 113.16 113.99 0.1K
10:40 114.00 114.00 114.00 114.00 0.0K
10:55 114.00 114.00 114.00 114.00 0.0K
11:30 114.00 114.00 114.00 114.00 0.0K
11:40 112.50 112.50 112.50 112.50 0.0K
11:45 112.42 112.65 112.42 112.65 0.0K
12:00 112.55 113.39 112.55 113.39 0.1K
12:15 113.39 113.39 113.39 113.39 0.0K
12:20 112.88 112.88 112.88 112.88 0.0K
12:30 112.88 112.88 112.88 112.88 0.0K
12:35 113.39 113.39 113.39 113.39 0.0K
12:45 113.61 113.61 113.61 113.61 0.1K
13:10 113.74 113.74 113.74 113.74 0.0K
13:45 113.39 113.39 113.39 113.39 0.0K
13:55 113.67 113.68 113.67 113.68 0.0K
14:10 113.76 113.81 113.76 113.81 0.0K
14:25 114.00 114.00 114.00 114.00 0.0K
15:00 113.93 113.93 113.93 113.93 0.0K
15:05 113.50 113.58 113.50 113.58 0.4K
15:15 113.58 113.58 113.58 113.58 0.0K
15:25 114.00 114.00 114.00 114.00 0.2K
15:40 114.00 114.00 114.00 114.00 0.0K
15:50 114.00 114.00 114.00 114.00 0.0K
16:25 114.00 114.00 114.00 114.00 0.0K
17:00 114.10 114.23 114.10 114.23 0.0K
17:05 114.23 114.24 114.23 114.24 0.0K
17:20 114.38 114.38 114.38 114.38 0.1K
17:50 114.38 114.38 114.38 114.38 0.1K
17:55 116.50 116.50 116.50 116.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available