ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 114.13 114.13 114.13 114.13 0.0K
10:30 114.13 114.13 114.13 114.13 0.0K
11:00 114.10 114.10 114.10 114.10 0.0K
11:05 114.10 114.14 114.10 114.14 0.1K
11:25 114.14 114.14 114.14 114.14 0.0K
11:40 114.14 114.14 114.14 114.14 0.0K
12:30 114.14 114.14 114.14 114.14 0.0K
12:55 114.86 114.86 114.86 114.86 0.0K
13:20 114.18 114.18 114.18 114.18 0.1K
13:40 114.18 114.18 114.18 114.18 0.0K
13:55 114.14 114.14 114.14 114.14 0.0K
14:15 114.14 114.14 114.14 114.14 0.0K
14:40 114.10 114.10 114.10 114.10 0.1K
14:45 114.10 114.10 114.10 114.10 0.0K
14:50 114.10 114.10 114.10 114.10 0.0K
15:25 114.10 114.10 114.10 114.10 0.0K
15:30 114.10 114.10 114.10 114.10 0.0K
15:50 114.10 114.10 114.10 114.10 0.0K
16:15 114.10 114.10 114.10 114.10 0.0K
16:45 114.10 114.10 114.10 114.10 0.0K
17:50 111.26 111.26 111.26 111.26 0.0K
17:55 112.93 112.93 112.93 112.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available