ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 112.93 112.93 112.93 112.93 0.0K
10:25 113.30 113.30 113.30 113.30 0.0K
10:35 113.30 113.30 113.30 113.30 0.0K
10:55 113.30 113.30 113.30 113.30 0.0K
11:20 113.30 113.30 113.30 113.30 0.0K
11:25 112.90 113.26 112.90 113.26 0.0K
11:35 113.26 113.26 113.26 113.26 0.0K
11:40 111.98 112.00 111.98 111.98 0.0K
11:45 111.80 111.80 111.80 111.80 0.0K
11:50 111.94 111.94 111.94 111.94 0.0K
12:00 111.80 111.86 111.80 111.86 0.1K
12:30 110.95 110.95 110.95 110.95 0.0K
12:40 110.78 110.78 110.78 110.78 0.0K
12:45 110.73 110.73 110.73 110.73 0.0K
12:55 111.92 111.92 111.43 111.43 0.4K
13:20 111.72 111.72 111.72 111.72 0.0K
13:30 112.00 112.20 112.00 112.20 0.0K
13:40 112.79 112.79 112.79 112.79 0.0K
13:45 112.79 112.79 112.79 112.79 0.0K
14:10 112.79 112.79 112.79 112.79 0.0K
14:15 113.03 113.03 113.03 113.03 0.0K
14:30 113.03 113.08 113.03 113.08 0.0K
15:15 113.08 113.08 113.08 113.08 0.0K
15:35 112.63 112.63 112.63 112.63 0.0K
15:45 112.63 112.63 112.63 112.63 0.0K
16:05 112.70 112.70 112.70 112.70 0.0K
16:10 112.00 112.00 112.00 112.00 0.1K
16:20 112.46 112.46 112.46 112.46 0.0K
16:25 111.95 111.95 111.95 111.95 0.0K
16:30 111.82 111.89 111.81 111.89 0.0K
16:35 111.93 111.93 111.82 111.82 0.0K
16:40 111.91 111.98 111.91 111.98 0.0K
16:45 112.45 112.45 111.94 111.94 0.0K
16:50 111.95 112.02 111.95 112.02 0.0K
16:55 112.13 112.14 112.12 112.12 0.0K
17:00 112.70 112.70 112.70 112.70 0.0K
17:30 112.75 112.75 112.75 112.75 0.0K
17:35 113.06 113.26 112.69 113.26 1.3K
17:40 113.26 113.26 113.26 113.26 0.0K
17:55 112.80 112.80 112.80 112.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available