ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 93.52 94.15 93.52 94.15 0.0K
10:45 93.86 93.86 93.86 93.86 0.0K
11:05 93.86 93.86 93.34 93.34 0.0K
11:35 92.84 92.84 92.70 92.70 0.0K
11:50 92.30 92.30 92.30 92.30 0.0K
12:05 92.13 92.13 92.13 92.13 0.0K
12:10 92.13 92.13 92.13 92.13 0.0K
12:55 92.20 92.20 92.20 92.20 0.3K
13:15 92.01 92.01 92.01 92.01 0.0K
14:00 91.98 91.98 91.98 91.98 0.0K
14:05 91.72 91.72 91.57 91.57 0.0K
14:35 91.20 91.20 91.20 91.20 0.0K
15:20 91.60 91.60 91.60 91.60 0.3K
15:35 91.60 91.60 91.60 91.60 0.0K
15:40 91.80 91.80 91.80 91.80 0.0K
16:55 91.48 91.48 91.48 91.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available