ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 85.21 85.21 85.21 85.21 0.3K
11:25 84.62 84.62 84.62 84.62 0.0K
11:45 84.69 84.69 84.69 84.69 0.0K
11:55 84.45 84.45 84.45 84.45 0.0K
12:15 84.45 84.45 84.45 84.45 0.0K
12:25 86.66 86.66 86.66 86.66 0.0K
12:30 86.04 86.04 86.04 86.04 0.0K
12:35 85.70 85.70 85.70 85.70 0.0K
12:45 85.86 85.86 85.86 85.86 0.0K
13:15 85.46 85.46 85.46 85.46 0.0K
13:25 85.12 85.12 85.12 85.12 0.0K
14:00 84.30 84.30 84.30 84.30 0.0K
14:15 84.35 84.35 84.35 84.35 0.0K
14:40 84.90 84.90 84.90 84.90 0.0K
15:00 85.92 85.92 85.92 85.92 0.0K
15:25 84.91 84.91 84.91 84.91 0.0K
15:30 84.66 84.66 84.48 84.48 0.0K
15:55 84.46 84.46 84.46 84.46 0.0K
16:00 84.39 84.39 84.39 84.39 0.0K
16:15 84.51 84.51 84.51 84.51 0.0K
16:40 85.32 85.32 85.32 85.32 0.0K
16:45 84.54 85.01 84.54 85.01 0.3K
16:50 84.43 84.43 84.43 84.43 0.3K
16:55 83.99 83.99 83.99 83.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available