ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.88 89.88 89.88 89.88 0.1K
10:25 89.80 89.80 89.80 89.80 0.0K
10:30 89.46 89.80 89.46 89.80 2.0K
10:35 90.55 90.55 90.04 90.14 0.0K
10:40 90.24 90.24 89.96 89.96 0.0K
10:45 90.03 90.33 89.61 89.87 0.1K
10:50 89.69 90.30 89.69 89.91 0.1K
10:55 90.11 90.16 89.53 90.16 0.0K
11:00 90.15 90.52 90.15 90.52 0.0K
11:05 90.58 90.58 90.22 90.23 0.0K
11:10 90.31 90.67 90.31 90.67 0.0K
11:15 90.60 90.97 90.60 90.94 0.0K
11:20 90.99 90.99 90.75 90.75 0.0K
11:25 90.75 91.01 90.74 90.87 0.0K
11:30 90.90 90.92 90.59 90.92 0.0K
11:35 90.91 90.91 90.83 90.91 0.0K
11:40 90.74 90.74 90.38 90.38 0.0K
11:45 90.35 90.40 90.26 90.26 0.0K
11:50 90.25 90.58 90.25 90.54 0.0K
11:55 90.30 90.30 89.98 89.98 0.0K
12:00 90.07 90.38 90.07 90.38 0.0K
12:05 90.41 90.41 90.21 90.21 0.0K
12:10 90.24 90.53 90.24 90.30 0.0K
12:15 90.24 90.24 90.04 90.23 0.0K
12:20 90.40 90.59 90.29 90.33 0.0K
12:25 90.15 90.26 89.98 89.98 0.0K
12:30 89.98 90.28 89.98 90.28 0.0K
12:35 90.41 90.45 90.36 90.42 0.0K
12:40 90.61 90.61 90.56 90.60 0.0K
12:45 90.53 90.59 90.22 90.22 0.0K
12:50 90.05 90.05 89.96 89.97 0.0K
12:55 89.98 90.42 89.98 90.31 0.0K
13:00 90.31 90.46 90.29 90.45 0.0K
13:05 90.53 90.53 90.31 90.31 0.0K
13:10 90.36 90.39 90.30 90.30 0.0K
13:15 90.01 90.01 89.59 89.59 0.0K
13:20 89.47 89.47 89.25 89.25 0.0K
13:25 89.23 89.24 89.11 89.24 0.0K
13:30 89.25 89.32 88.96 89.03 0.0K
13:35 89.10 89.10 88.92 88.92 0.0K
13:40 88.86 88.86 88.42 88.42 0.0K
13:45 88.68 89.06 88.68 89.06 0.0K
13:50 89.27 89.27 89.18 89.23 0.0K
13:55 89.14 89.33 88.97 88.97 0.0K
14:00 88.86 88.86 88.76 88.77 0.0K
14:05 89.02 89.07 88.65 88.65 0.0K
14:10 88.64 88.64 88.35 88.48 0.0K
14:15 88.64 88.90 88.64 88.90 0.0K
14:20 88.83 88.83 88.54 88.55 0.0K
14:25 88.41 88.48 88.18 88.18 0.0K
14:30 88.49 88.49 88.03 88.22 0.0K
14:35 88.29 88.49 88.29 88.35 0.0K
14:40 88.62 89.08 88.62 88.98 0.0K
14:45 88.91 88.91 88.59 88.59 0.0K
14:50 88.55 88.84 88.55 88.68 0.0K
14:55 88.68 88.73 88.64 88.71 0.0K
15:05 88.88 88.88 88.88 88.88 0.0K
16:00 87.90 87.96 87.55 87.55 0.0K
16:05 87.48 87.48 87.11 87.11 0.0K
16:10 86.97 87.10 86.97 87.07 0.0K
16:15 86.62 86.79 86.27 86.40 0.0K
16:30 87.27 87.27 87.27 87.27 0.0K
16:35 87.06 87.06 85.96 85.96 0.0K
16:40 86.36 86.36 86.36 86.36 0.0K
16:45 85.86 85.86 85.86 85.86 0.0K
16:50 86.64 86.64 86.64 86.64 0.0K
16:55 85.28 85.28 85.28 85.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available