ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 111.69 111.69 111.69 111.69 0.2K
10:50 111.69 111.69 111.69 111.69 0.0K
11:00 110.72 110.72 110.72 110.72 0.0K
11:05 111.02 111.02 111.02 111.02 0.3K
11:15 111.43 111.43 111.43 111.43 0.0K
11:25 111.38 111.38 111.38 111.38 0.0K
12:15 111.00 111.17 111.00 111.17 0.2K
13:00 111.33 111.33 111.33 111.33 0.0K
13:10 111.43 111.43 111.43 111.43 0.0K
14:25 110.91 110.91 110.91 110.91 0.0K
15:00 110.57 110.57 110.57 110.57 0.0K
16:05 111.30 111.30 111.30 111.30 0.0K
16:20 110.64 110.64 110.64 110.64 0.0K
16:40 110.91 110.91 110.91 110.91 0.0K
16:45 111.08 111.08 111.08 111.08 0.0K
16:55 109.80 109.80 109.80 109.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available