ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.84 117.84 117.84 117.84 0.0K
10:25 116.64 116.64 116.64 116.64 0.0K
10:45 116.00 116.00 115.79 115.79 0.1K
10:55 115.79 116.01 115.79 116.01 0.1K
11:10 116.34 116.34 116.34 116.34 0.0K
11:20 116.32 116.32 116.32 116.32 0.0K
11:25 116.42 116.42 116.25 116.25 0.0K
11:50 116.66 116.66 116.66 116.66 0.0K
11:55 116.88 116.88 116.88 116.88 0.0K
14:20 115.79 115.79 115.79 115.79 0.1K
14:25 115.69 115.69 115.69 115.69 0.0K
14:30 115.98 115.98 115.98 115.98 0.7K
15:15 116.26 116.30 116.26 116.29 0.1K
15:30 115.91 115.91 115.91 115.91 0.0K
15:45 116.08 116.08 115.98 115.98 0.0K
15:50 116.02 116.02 116.01 116.01 0.0K
15:55 115.55 116.04 115.55 116.04 0.1K
16:40 116.19 116.19 116.19 116.19 26.8K
16:50 116.04 116.04 116.04 116.04 0.0K
16:55 117.85 117.85 117.85 117.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available