ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 110.55 110.55 110.55 110.55 0.0K
10:30 109.77 109.77 107.66 107.66 0.0K
10:35 108.22 108.56 108.22 108.56 0.0K
10:40 108.50 108.50 107.67 107.67 0.2K
10:45 107.67 108.22 107.67 108.22 0.0K
10:50 108.02 108.19 108.02 108.19 0.0K
10:55 108.07 108.07 107.91 107.91 0.0K
11:00 108.02 108.13 107.72 108.02 0.0K
11:05 107.81 107.94 107.81 107.86 0.0K
11:10 107.80 107.80 107.46 107.46 0.0K
11:15 107.11 107.36 107.03 107.03 0.0K
11:20 106.68 107.47 106.68 107.47 0.0K
11:25 107.41 107.41 107.35 107.35 0.0K
11:30 107.32 107.32 106.97 106.97 0.0K
11:35 106.68 107.03 106.68 107.00 0.0K
11:40 107.10 107.36 107.10 107.36 0.5K
11:45 107.36 107.36 107.30 107.30 0.0K
11:50 107.30 107.44 107.30 107.44 0.0K
11:55 107.54 107.54 107.36 107.36 0.0K
12:00 107.44 107.44 107.18 107.18 0.0K
12:05 107.14 107.14 106.97 107.14 0.0K
12:10 107.03 107.25 107.03 107.25 0.0K
12:15 106.97 107.03 106.69 106.69 0.0K
12:20 106.92 106.92 106.88 106.88 0.0K
12:25 106.78 106.88 106.78 106.88 0.0K
12:30 106.92 107.14 106.92 107.14 0.0K
12:35 107.03 107.14 107.03 107.14 0.0K
12:40 107.03 107.13 107.03 107.13 0.0K
12:45 107.46 107.46 107.41 107.41 0.0K
12:50 107.11 107.43 107.11 107.43 0.0K
12:55 107.36 107.58 107.36 107.58 0.0K
13:00 107.58 107.80 107.25 107.80 0.0K
13:05 107.91 107.91 107.80 107.80 0.0K
13:10 107.91 107.91 107.91 107.91 0.0K
13:15 107.91 107.91 107.91 107.91 0.0K
13:20 107.91 107.91 107.60 107.69 0.0K
13:25 107.47 107.47 107.03 107.36 0.0K
13:30 107.36 107.36 106.96 107.36 0.0K
13:35 107.25 107.36 107.25 107.36 0.0K
13:40 107.25 107.25 107.25 107.25 0.0K
13:45 106.97 107.14 106.97 107.03 0.0K
13:50 107.03 107.14 106.83 107.14 0.0K
13:55 107.14 107.14 106.71 107.14 0.0K
14:00 106.72 106.72 106.72 106.72 0.0K
14:15 106.62 106.62 106.61 106.61 0.0K
14:20 106.61 106.61 106.61 106.61 0.0K
14:25 106.61 106.61 106.61 106.61 0.0K
14:50 106.25 106.25 106.25 106.25 0.0K
15:05 106.12 106.12 106.12 106.12 0.1K
15:10 106.12 106.12 106.12 106.12 0.0K
15:20 106.12 106.12 106.12 106.12 0.0K
15:30 106.61 106.61 106.61 106.61 0.0K
15:35 106.71 106.71 106.71 106.71 0.0K
15:45 106.92 106.92 106.92 106.92 0.3K
15:55 106.62 106.62 106.50 106.50 0.0K
16:15 106.34 106.34 106.34 106.34 0.0K
16:25 106.34 106.34 106.34 106.34 0.0K
16:35 106.15 106.15 106.15 106.15 0.0K
16:45 106.04 106.04 105.85 105.85 0.0K
16:50 106.01 106.01 105.50 105.50 0.0K
16:55 105.30 105.30 105.30 105.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available