ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 101.21 101.21 101.15 101.15 0.1K
10:55 101.16 101.22 101.16 101.22 0.1K
11:00 101.22 101.22 101.22 101.22 0.0K
11:20 101.22 101.22 101.22 101.22 0.2K
11:35 101.30 101.30 101.30 101.30 0.0K
11:40 101.30 101.30 101.30 101.30 0.3K
12:00 101.45 101.45 101.45 101.45 0.1K
12:10 101.59 101.59 101.59 101.59 0.2K
12:30 101.58 101.58 101.58 101.58 0.0K
12:40 101.58 101.58 101.58 101.58 0.0K
12:50 101.58 101.58 101.58 101.58 0.0K
12:55 101.58 101.58 101.58 101.58 0.0K
13:05 101.89 101.89 101.89 101.89 0.2K
13:15 101.89 101.89 101.89 101.89 0.0K
14:40 102.42 102.42 102.42 102.42 0.0K
15:00 101.89 101.89 101.89 101.89 0.0K
15:25 101.29 101.29 101.29 101.29 0.0K
15:30 101.36 101.88 101.36 101.43 0.0K
15:35 101.44 101.44 101.43 101.43 0.0K
15:40 101.69 101.70 101.50 101.50 0.1K
15:45 101.50 101.50 101.44 101.44 0.0K
15:50 101.50 101.50 101.43 101.43 0.0K
15:55 101.50 101.57 101.44 101.57 1.0K
16:40 101.65 101.65 101.60 101.60 0.1K
16:55 101.20 101.20 101.20 101.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available