ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.79 97.79 97.79 97.79 0.0K
10:25 97.85 97.85 97.85 97.85 0.0K
10:30 97.85 98.49 97.85 98.49 0.0K
10:35 98.45 98.45 98.45 98.45 0.0K
10:40 98.45 98.45 98.45 98.45 0.0K
10:45 98.24 98.24 98.06 98.06 0.0K
10:50 98.05 98.05 97.89 97.89 0.0K
10:55 97.59 97.59 97.47 97.47 0.0K
11:00 97.38 97.38 97.38 97.38 0.0K
11:05 97.45 97.45 97.45 97.45 0.1K
11:10 97.96 98.08 97.96 98.08 0.0K
11:15 98.28 98.35 98.28 98.35 0.0K
11:20 98.34 98.40 98.34 98.40 0.0K
11:25 98.40 98.40 98.40 98.40 0.0K
11:30 98.28 98.50 98.28 98.50 0.0K
11:35 98.50 98.50 97.60 98.08 0.0K
11:40 97.86 97.86 97.73 97.73 0.0K
11:45 97.70 97.70 97.36 97.36 0.0K
11:50 97.26 97.26 97.26 97.26 0.0K
11:55 97.25 97.25 96.80 97.06 0.0K
12:00 96.72 97.09 96.72 97.09 0.0K
12:05 97.08 97.08 96.99 96.99 0.0K
12:10 96.94 97.10 96.94 97.10 0.0K
12:15 97.39 97.39 97.29 97.29 0.0K
12:20 97.51 97.51 97.51 97.51 0.0K
12:25 97.56 97.58 97.56 97.58 0.0K
12:30 97.14 97.44 97.14 97.26 0.0K
12:35 97.40 97.40 97.34 97.34 0.0K
12:40 97.29 97.33 97.29 97.33 0.0K
12:45 97.30 97.31 97.30 97.31 0.0K
12:50 97.27 97.30 97.27 97.30 0.0K
12:55 97.28 97.28 97.21 97.21 0.0K
13:00 97.25 97.25 97.14 97.14 0.0K
13:05 97.09 97.09 97.09 97.09 0.0K
13:10 97.16 97.16 96.90 97.05 0.1K
13:15 97.08 97.08 96.95 96.95 0.0K
13:20 96.90 97.09 96.65 97.09 0.2K
13:25 97.09 97.09 96.80 96.80 0.0K
13:35 96.91 96.91 96.88 96.88 0.0K
13:40 96.80 96.80 96.69 96.69 0.0K
13:45 96.73 96.79 96.73 96.79 0.0K
13:50 96.74 96.76 96.74 96.76 0.0K
13:55 96.73 96.73 96.70 96.70 0.0K
14:00 96.96 96.96 96.87 96.87 0.0K
14:05 96.96 96.96 96.53 96.85 0.0K
14:10 96.97 96.97 96.95 96.95 0.0K
14:15 97.10 97.10 97.10 97.10 0.0K
14:20 97.10 97.10 97.07 97.08 0.0K
14:25 97.11 97.25 97.11 97.25 0.0K
14:35 97.15 97.15 97.15 97.15 0.0K
15:05 97.15 97.15 97.15 97.15 0.0K
15:10 97.27 97.27 97.27 97.27 0.0K
15:15 97.27 97.27 97.27 97.27 0.0K
15:25 97.27 97.27 97.27 97.27 0.0K
15:45 96.88 96.88 96.88 96.88 0.3K
15:55 97.15 97.15 97.15 97.15 0.0K
16:20 97.28 97.28 97.28 97.28 0.0K
16:35 97.60 97.60 97.60 97.60 0.0K
16:50 97.38 97.38 97.38 97.38 0.0K
16:55 97.11 97.11 97.11 97.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available