ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 96.60 96.60 96.16 96.16 0.0K
10:45 96.00 96.35 96.00 96.35 0.0K
10:50 96.17 96.69 96.06 96.06 0.0K
10:55 95.84 96.20 95.70 95.70 0.0K
11:00 96.06 96.06 95.69 96.06 0.0K
11:05 95.77 96.06 95.77 96.06 0.1K
11:10 96.30 96.36 95.88 96.36 0.0K
11:15 96.36 96.85 96.36 96.85 0.0K
11:20 96.96 97.02 96.51 96.54 0.0K
11:25 97.20 97.20 96.73 96.96 0.0K
11:30 96.88 96.88 96.88 96.88 0.0K
11:35 97.07 97.14 96.72 96.97 0.0K
11:40 96.56 97.02 96.56 97.00 0.0K
11:45 97.07 97.07 96.95 96.95 0.0K
11:50 96.95 96.95 96.63 96.95 0.0K
11:55 97.12 97.12 96.73 96.73 0.0K
12:00 97.04 97.04 96.64 96.64 0.0K
12:05 97.10 97.10 96.64 96.64 0.0K
12:10 96.92 96.92 96.64 96.87 0.0K
12:15 96.69 96.88 96.64 96.88 0.0K
12:20 96.89 96.89 96.65 96.65 0.0K
12:25 97.13 97.13 96.66 96.66 0.0K
12:30 97.07 97.15 96.80 96.80 0.0K
12:35 97.34 97.34 96.80 97.14 0.0K
12:40 96.88 97.30 96.88 96.88 0.0K
12:45 97.00 97.02 96.67 97.02 0.0K
12:50 96.65 97.00 96.64 97.00 0.0K
12:55 96.64 96.90 96.64 96.90 0.0K
13:00 96.89 96.98 96.64 96.98 0.0K
13:05 96.83 96.96 96.64 96.64 0.0K
13:10 96.95 96.96 96.95 96.96 0.0K
13:15 96.89 96.89 96.64 96.64 0.0K
13:20 96.84 96.92 96.64 96.64 0.0K
13:25 96.93 96.93 96.47 96.81 0.0K
13:30 96.41 96.41 96.41 96.41 0.0K
13:35 96.86 96.88 96.86 96.88 0.0K
13:40 96.85 96.87 96.85 96.87 0.0K
13:45 96.89 96.89 96.87 96.87 0.0K
13:50 96.38 96.88 96.38 96.42 0.0K
13:55 96.80 96.80 96.41 96.68 0.0K
14:00 96.29 96.64 96.29 96.60 0.0K
14:05 96.32 96.63 96.24 96.24 0.0K
14:10 96.70 96.70 96.70 96.70 0.0K
14:15 96.53 96.54 96.16 96.16 0.0K
14:20 96.43 96.48 96.00 96.48 0.0K
14:25 96.08 96.51 96.08 96.16 0.0K
15:20 96.39 96.39 96.39 96.39 0.0K
15:30 96.39 96.39 96.39 96.39 0.0K
15:35 96.39 96.39 96.39 96.39 0.0K
15:40 96.39 96.39 96.39 96.39 0.0K
16:35 96.16 96.16 96.16 96.16 0.2K
16:50 96.50 96.50 96.50 96.50 0.0K
16:55 95.87 95.87 95.87 95.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available