ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 95.87 95.87 95.87 95.87 0.0K
10:10 95.87 95.87 95.87 95.87 0.0K
10:15 95.87 95.87 95.87 95.87 0.0K
10:20 95.87 95.87 95.87 95.87 0.0K
10:30 95.93 95.93 95.93 95.93 0.0K
10:35 95.93 95.97 95.93 95.97 0.0K
10:40 95.90 95.90 95.57 95.57 0.0K
10:45 95.57 96.05 95.57 96.05 0.0K
10:50 96.20 96.20 96.20 96.20 0.0K
10:55 96.20 96.30 96.05 96.05 0.0K
11:00 96.61 96.61 96.61 96.61 0.0K
11:20 96.59 96.59 96.59 96.59 0.0K
11:25 97.00 97.00 97.00 97.00 0.0K
11:30 96.89 97.08 96.89 97.08 0.0K
11:35 97.00 97.38 97.00 97.38 0.0K
11:40 97.32 97.32 96.92 96.92 0.1K
11:45 97.20 97.20 97.20 97.20 0.0K
11:50 96.80 96.80 96.80 96.80 0.0K
11:55 96.96 96.96 96.71 96.71 0.0K
12:00 96.71 96.96 96.71 96.96 0.0K
12:05 97.00 97.00 96.86 96.86 0.0K
12:10 96.61 96.61 96.51 96.51 0.0K
12:15 96.79 96.79 96.79 96.79 0.0K
12:20 96.79 96.79 96.60 96.60 0.0K
12:25 96.50 96.50 96.20 96.20 0.0K
12:30 96.67 96.70 96.67 96.70 0.0K
12:35 96.58 96.58 96.58 96.58 0.0K
12:40 96.58 96.58 96.22 96.22 0.0K
12:45 96.22 96.60 96.22 96.60 0.0K
12:50 96.40 96.40 96.14 96.14 0.3K
12:55 96.30 96.30 96.30 96.30 0.0K
13:00 96.30 96.30 96.07 96.07 0.0K
13:05 96.40 96.40 96.40 96.40 0.0K
13:10 96.38 96.42 96.38 96.42 0.0K
13:15 96.42 96.44 96.42 96.44 0.0K
13:20 96.56 96.56 96.50 96.50 0.0K
13:25 96.57 96.57 96.32 96.32 0.0K
13:30 96.38 96.39 96.38 96.39 0.0K
13:35 96.32 96.39 96.32 96.39 0.0K
13:40 96.40 96.40 96.40 96.40 0.0K
13:45 96.39 96.39 96.39 96.39 0.0K
13:50 96.42 96.42 96.42 96.42 0.0K
13:55 96.46 96.46 96.37 96.37 0.0K
14:00 96.37 96.37 96.37 96.37 0.0K
14:15 96.37 96.37 96.37 96.37 0.0K
14:30 96.37 96.37 96.37 96.37 0.0K
14:35 96.37 96.37 96.37 96.37 0.0K
14:50 96.37 96.37 96.37 96.37 0.0K
14:55 96.37 96.37 96.37 96.37 0.0K
15:00 96.37 96.37 96.37 96.37 0.0K
15:05 96.39 96.39 96.39 96.39 0.0K
15:15 96.29 96.29 96.29 96.29 0.0K
15:20 96.29 96.29 96.29 96.29 0.0K
15:35 96.29 96.29 96.26 96.26 0.0K
15:40 96.11 96.11 95.97 96.02 0.0K
15:45 96.00 96.08 96.00 96.02 0.1K
15:50 96.02 96.03 95.95 96.02 1.4K
16:15 96.49 96.49 96.47 96.47 0.0K
16:20 96.47 96.47 96.43 96.43 0.1K
16:25 96.44 96.44 96.44 96.44 0.0K
16:30 96.38 96.44 96.38 96.44 0.0K
16:35 96.34 96.34 96.28 96.28 0.1K
16:40 96.27 96.27 96.27 96.27 0.0K
16:50 96.27 96.27 96.27 96.27 0.0K
16:55 96.05 96.05 96.05 96.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available