ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 100.44 100.44 100.03 100.03 0.0K
10:55 100.05 100.31 100.05 100.31 0.0K
11:00 99.91 100.15 99.91 100.15 0.0K
11:05 99.86 99.86 99.75 99.78 0.0K
11:10 99.58 99.58 99.58 99.58 0.0K
11:15 99.51 99.53 99.51 99.53 0.0K
11:20 99.33 99.45 99.33 99.45 0.0K
11:25 99.40 99.40 99.40 99.40 0.0K
11:30 99.37 99.58 99.26 99.26 0.0K
11:35 99.15 99.38 99.15 99.38 0.0K
11:40 99.30 99.34 99.22 99.22 0.0K
11:45 99.26 99.38 99.26 99.38 0.0K
11:50 99.21 99.21 99.09 99.09 0.0K
11:55 98.96 98.96 98.96 98.96 0.0K
12:00 99.17 99.17 99.06 99.06 0.0K
12:05 99.03 99.17 98.97 98.97 0.0K
12:10 99.04 99.14 98.95 98.95 0.0K
12:15 99.10 99.10 98.87 98.87 0.0K
12:20 98.90 99.10 98.90 99.10 0.0K
12:25 99.05 99.08 99.05 99.08 0.0K
12:30 99.35 99.35 99.05 99.34 0.0K
12:35 99.00 99.31 99.00 99.31 0.0K
12:40 99.00 99.00 99.00 99.00 0.0K
12:45 99.00 99.35 99.00 99.14 0.0K
12:50 99.47 99.47 99.47 99.47 0.0K
12:55 99.40 99.40 99.09 99.09 0.0K
13:00 99.11 99.11 99.01 99.01 0.0K
13:05 99.08 99.08 99.08 99.08 0.0K
13:10 99.10 99.10 99.01 99.01 0.0K
13:15 99.23 99.23 99.00 99.00 0.0K
13:20 99.32 99.32 99.03 99.03 0.0K
13:25 99.38 99.44 99.16 99.44 0.0K
13:30 99.52 99.52 99.52 99.52 0.0K
13:35 99.54 99.54 99.54 99.54 0.0K
13:40 99.51 99.51 99.51 99.51 0.0K
13:45 99.50 99.50 99.22 99.28 0.0K
13:50 99.56 99.56 99.21 99.21 0.0K
13:55 99.52 99.52 99.33 99.33 0.0K
14:00 99.61 99.61 99.22 99.22 0.0K
14:05 99.18 99.43 99.03 99.03 0.0K
14:10 99.26 99.26 99.26 99.26 0.0K
14:15 98.91 98.98 98.91 98.98 0.0K
14:20 99.29 99.29 99.29 99.29 0.0K
14:25 99.41 99.47 99.17 99.17 0.0K
14:45 99.43 99.43 99.43 99.43 0.0K
14:55 99.34 99.34 99.34 99.34 0.0K
15:50 99.08 99.08 99.08 99.08 0.5K
15:55 99.15 99.15 99.15 99.15 0.0K
16:15 99.24 99.27 99.24 99.27 0.0K
16:30 99.10 99.10 99.10 99.10 0.0K
16:35 99.43 99.43 99.43 99.43 0.2K
16:45 99.27 99.27 99.27 99.27 0.0K
16:55 97.88 97.88 97.88 97.88 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available