ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.80 99.54 98.80 99.54 0.0K
10:15 99.14 99.14 99.14 99.14 0.1K
10:20 98.78 98.78 98.78 98.78 0.2K
10:25 98.78 98.78 98.78 98.78 0.0K
10:30 98.78 98.78 98.78 98.78 0.0K
10:35 98.89 98.89 98.89 98.89 0.0K
10:40 98.80 98.99 98.21 98.48 0.0K
10:45 98.48 98.60 98.18 98.60 1.2K
10:50 98.60 98.80 98.60 98.70 0.0K
10:55 98.70 98.90 98.53 98.90 0.0K
11:00 98.94 98.95 98.62 98.62 0.5K
11:05 98.61 98.75 98.22 98.48 0.0K
11:10 98.49 98.67 98.46 98.58 0.0K
11:15 98.54 98.54 98.11 98.40 0.0K
11:20 98.40 98.67 98.28 98.52 0.0K
11:25 98.52 98.55 98.21 98.46 0.0K
11:30 98.52 98.60 98.43 98.59 0.0K
11:35 98.60 98.98 98.39 98.98 1.0K
11:40 98.98 98.99 98.58 98.88 0.0K
11:45 98.88 98.95 98.55 98.55 0.0K
11:50 98.55 98.61 98.52 98.59 0.0K
11:55 98.59 98.75 98.59 98.75 0.0K
12:00 98.75 98.76 98.38 98.70 0.0K
12:05 98.71 98.96 98.54 98.96 0.0K
12:10 98.96 98.96 98.96 98.96 0.0K
12:25 98.96 98.96 98.96 98.96 0.0K
12:35 98.96 98.96 98.57 98.57 0.0K
12:40 98.57 98.57 98.57 98.57 0.0K
12:55 98.57 98.57 98.57 98.57 0.0K
13:10 98.57 98.57 98.57 98.57 0.0K
13:20 98.57 98.57 98.57 98.57 0.0K
13:25 98.57 98.57 98.57 98.57 0.0K
13:30 98.57 98.57 98.57 98.57 0.0K
13:35 98.57 98.57 98.57 98.57 0.0K
13:40 98.57 98.57 98.57 98.57 0.0K
13:50 98.57 98.57 98.57 98.57 0.0K
13:55 98.67 98.67 98.67 98.67 0.0K
14:10 98.89 98.96 98.61 98.95 0.0K
14:15 98.94 99.03 98.66 99.03 0.0K
14:20 99.03 99.06 99.03 99.04 0.0K
14:25 99.04 99.14 99.04 99.12 0.0K
14:30 98.82 99.23 98.82 99.23 0.0K
14:35 99.26 99.30 99.25 99.28 0.0K
14:40 99.30 99.34 99.02 99.23 0.0K
14:45 99.23 99.29 99.01 99.27 1.2K
14:50 99.27 99.28 99.20 99.20 0.1K
14:55 99.19 99.29 99.15 99.29 0.0K
15:00 99.30 99.38 99.02 99.38 0.0K
15:05 99.41 99.45 99.17 99.37 0.1K
15:10 99.36 99.37 98.97 99.22 0.1K
15:15 99.02 99.02 98.94 98.94 0.0K
15:20 98.92 98.97 98.92 98.97 0.0K
15:25 99.00 99.00 99.00 99.00 0.0K
15:30 98.89 98.89 98.84 98.86 0.0K
15:35 98.86 99.08 98.86 99.08 0.0K
15:40 99.08 99.08 99.08 99.08 0.0K
15:45 99.45 99.45 99.45 99.45 0.0K
15:50 99.45 99.45 99.45 99.45 0.0K
16:05 99.45 99.45 99.45 99.45 0.0K
16:10 99.45 99.45 99.43 99.43 0.0K
16:20 99.43 99.43 99.43 99.43 0.0K
16:30 99.43 99.43 99.43 99.43 0.0K
16:35 99.51 99.51 99.51 99.51 0.0K
16:45 99.51 99.51 99.51 99.51 0.0K
16:50 100.09 100.09 100.09 100.09 0.0K
16:55 100.09 100.09 99.06 99.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available