ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 99.50 99.50 99.50 99.50 0.0K
10:35 99.06 99.06 99.06 99.06 0.1K
10:50 98.43 98.43 98.43 98.43 0.0K
11:00 98.43 98.43 97.64 98.00 0.0K
11:05 98.14 98.14 98.14 98.14 0.1K
12:05 99.20 99.20 99.20 99.20 0.3K
12:10 99.16 99.16 99.16 99.16 0.1K
12:25 99.11 99.11 99.11 99.11 0.0K
12:50 99.30 99.30 99.30 99.30 0.0K
13:05 99.45 99.59 99.45 99.59 0.0K
14:00 99.36 99.66 99.36 99.66 0.0K
14:20 99.81 99.81 99.81 99.81 0.0K
14:30 99.88 99.88 99.88 99.88 0.0K
15:20 99.88 99.88 99.88 99.88 0.0K
15:25 99.42 99.42 99.42 99.42 0.0K
15:30 99.42 99.42 99.42 99.42 0.0K
15:35 99.47 99.47 99.47 99.47 0.0K
15:40 99.53 99.53 99.53 99.53 0.0K
15:55 99.53 99.53 99.53 99.53 0.0K
16:00 99.77 99.77 99.77 99.77 0.0K
16:20 100.11 100.11 100.11 100.11 0.1K
16:25 100.30 100.30 100.30 100.30 0.0K
16:35 100.21 100.21 100.21 100.21 0.0K
16:45 100.21 100.21 100.21 100.21 0.0K
16:55 99.30 99.30 99.30 99.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available