ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.30 99.30 99.14 99.14 0.1K
10:20 99.01 99.01 99.01 99.01 0.0K
10:25 99.13 99.30 99.13 99.30 0.0K
10:35 100.49 100.49 100.49 100.49 0.0K
10:40 100.11 100.11 99.99 99.99 0.0K
10:45 99.72 100.20 99.72 99.78 0.0K
10:50 99.87 100.10 99.66 99.92 0.0K
10:55 99.57 99.78 99.49 99.62 0.0K
11:00 99.62 99.84 99.36 99.78 0.0K
11:05 100.08 100.11 100.08 100.10 0.0K
11:10 99.90 99.90 99.42 99.60 0.0K
11:15 99.78 99.78 99.09 99.09 0.0K
11:20 99.09 99.30 99.09 99.12 0.0K
11:25 99.15 99.51 99.15 99.45 0.0K
11:30 99.15 99.63 99.15 99.30 0.0K
11:35 99.30 99.57 99.30 99.30 0.0K
11:40 99.60 99.69 99.30 99.39 0.0K
11:45 99.21 99.60 99.21 99.39 0.0K
11:50 99.69 99.69 99.39 99.63 0.0K
11:55 99.65 99.65 99.36 99.36 0.0K
12:00 99.36 99.54 99.18 99.50 0.0K
12:05 99.18 99.39 99.18 99.18 0.0K
12:10 99.24 99.45 99.21 99.39 0.0K
12:15 99.21 99.21 99.09 99.09 0.0K
12:20 98.94 99.24 98.94 99.24 0.0K
12:25 99.57 99.57 99.27 99.27 0.0K
12:30 99.27 99.60 99.27 99.27 0.0K
12:35 99.57 99.57 99.30 99.30 0.0K
12:40 99.39 99.87 99.39 99.87 0.0K
12:45 99.66 100.03 99.66 100.03 0.0K
12:50 99.72 100.03 99.72 100.03 0.0K
12:55 99.72 100.03 99.72 100.00 0.0K
13:00 99.66 99.93 99.66 99.90 0.0K
13:05 99.66 99.66 99.60 99.60 0.0K
13:10 99.83 99.86 99.60 99.60 0.0K
13:15 99.77 99.77 99.48 99.51 0.0K
13:20 99.83 99.93 99.57 99.63 0.0K
13:25 99.69 99.99 99.69 99.78 0.0K
13:30 99.75 99.75 99.48 99.54 0.0K
13:35 99.57 99.90 99.57 99.84 0.0K
13:40 99.57 99.80 99.57 99.57 0.0K
13:45 99.87 99.87 99.63 99.63 0.0K
13:50 99.72 100.03 99.72 100.03 0.0K
13:55 100.19 100.19 99.90 100.10 0.0K
14:00 99.84 100.08 99.84 99.84 0.0K
14:05 99.84 100.20 99.84 100.20 0.0K
14:10 99.93 100.20 99.93 100.20 0.0K
14:15 99.99 100.35 99.99 100.29 0.0K
14:20 99.99 100.30 99.99 100.30 0.0K
14:25 100.11 100.41 100.11 100.41 0.0K
15:00 100.66 100.66 100.66 100.66 0.0K
15:05 100.69 100.69 100.69 100.69 0.0K
15:30 100.21 100.21 100.21 100.21 0.0K
15:35 100.21 100.21 100.21 100.21 0.0K
15:50 100.21 100.21 100.21 100.21 0.0K
16:05 100.23 100.23 100.23 100.23 0.0K
16:30 100.80 100.80 100.80 100.80 0.0K
16:35 100.72 100.72 100.63 100.68 0.4K
16:55 100.49 100.49 100.49 100.49 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available