97.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:45 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 10:50 | 101.95 | 102.40 | 101.95 | 102.40 | 0.0K |
| 10:55 | 102.68 | 102.68 | 102.61 | 102.68 | 0.0K |
| 11:00 | 102.32 | 102.32 | 102.32 | 102.32 | 0.0K |
| 11:05 | 102.35 | 102.52 | 102.35 | 102.52 | 0.0K |
| 11:10 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0K |
| 11:15 | 102.43 | 102.43 | 102.40 | 102.40 | 0.0K |
| 11:20 | 102.27 | 102.27 | 102.19 | 102.19 | 0.0K |
| 11:25 | 102.16 | 102.16 | 102.16 | 102.16 | 0.0K |
| 11:30 | 102.08 | 102.16 | 102.08 | 102.16 | 0.0K |
| 11:35 | 102.07 | 102.07 | 102.07 | 102.07 | 0.0K |
| 11:40 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:45 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:50 | 102.16 | 102.16 | 101.91 | 101.91 | 0.0K |
| 11:55 | 102.07 | 102.07 | 102.07 | 102.07 | 0.0K |
| 12:00 | 102.07 | 102.07 | 102.07 | 102.07 | 0.0K |
| 12:05 | 102.12 | 102.12 | 102.08 | 102.08 | 0.0K |
| 12:10 | 102.03 | 102.03 | 102.03 | 102.03 | 0.0K |
| 12:15 | 102.11 | 102.11 | 102.08 | 102.08 | 0.0K |
| 12:20 | 102.11 | 102.11 | 102.09 | 102.09 | 0.0K |
| 12:25 | 102.08 | 102.08 | 102.08 | 102.08 | 0.0K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:35 | 102.11 | 102.29 | 102.11 | 102.29 | 0.0K |
| 12:40 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0K |
| 12:45 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0K |
| 12:50 | 102.27 | 102.48 | 102.27 | 102.48 | 0.0K |
| 12:55 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0K |
| 13:00 | 102.40 | 102.40 | 102.29 | 102.29 | 0.0K |
| 13:05 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0K |
| 13:10 | 102.28 | 102.35 | 102.28 | 102.35 | 0.0K |
| 13:15 | 102.35 | 102.55 | 102.35 | 102.55 | 0.0K |
| 13:20 | 102.55 | 102.67 | 102.55 | 102.67 | 0.0K |
| 13:25 | 102.67 | 102.67 | 102.67 | 102.67 | 0.0K |
| 13:30 | 102.67 | 102.92 | 102.67 | 102.92 | 0.0K |
| 13:35 | 102.92 | 102.92 | 102.92 | 102.92 | 0.0K |
| 13:40 | 102.70 | 102.76 | 102.70 | 102.76 | 0.0K |
| 13:45 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0K |
| 13:50 | 102.47 | 102.47 | 102.47 | 102.47 | 0.0K |
| 13:55 | 102.47 | 102.56 | 102.47 | 102.56 | 0.0K |
| 14:00 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0K |
| 14:10 | 102.39 | 102.39 | 102.39 | 102.39 | 0.0K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:30 | 102.39 | 102.39 | 102.39 | 102.39 | 0.0K |
| 15:35 | 102.24 | 102.49 | 102.24 | 102.32 | 0.0K |
| 15:40 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0K |
| 15:45 | 102.44 | 102.44 | 102.36 | 102.36 | 0.0K |
| 15:55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0K |
| 16:00 | 102.50 | 102.75 | 102.50 | 102.75 | 0.0K |
| 16:05 | 102.56 | 102.56 | 102.56 | 102.56 | 0.1K |
| 16:25 | 102.67 | 102.67 | 102.67 | 102.67 | 0.0K |
| 16:40 | 102.84 | 102.84 | 102.84 | 102.84 | 0.0K |
| 16:45 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0K |
| 16:55 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |