ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 100.68 100.68 100.68 100.68 0.0K
10:55 100.49 100.49 100.00 100.00 0.0K
11:00 99.89 99.89 99.89 99.89 0.0K
11:10 99.84 99.84 99.84 99.84 0.0K
11:15 99.84 99.84 99.84 99.84 0.0K
11:30 100.77 100.77 100.77 100.77 0.0K
11:40 101.14 101.36 101.14 101.36 0.0K
11:45 101.28 101.28 101.04 101.04 0.0K
11:50 101.15 101.29 101.15 101.28 0.0K
11:55 101.00 101.22 101.00 101.22 0.0K
12:00 101.15 101.22 101.15 101.22 0.0K
12:05 101.20 101.20 100.88 101.01 0.0K
12:10 100.84 100.87 100.68 100.68 0.0K
12:15 100.93 100.94 100.72 100.72 0.0K
12:20 100.99 101.01 100.72 101.01 0.0K
12:25 101.01 101.15 100.84 101.15 0.0K
12:30 101.22 101.29 101.22 101.29 0.0K
12:35 101.15 101.43 101.15 101.43 0.0K
12:40 101.20 101.50 101.20 101.50 0.0K
12:45 101.40 101.47 101.18 101.47 0.0K
12:50 101.48 101.48 101.48 101.48 0.0K
12:55 101.47 101.47 101.15 101.15 0.0K
13:00 101.48 101.48 101.20 101.20 0.0K
13:05 101.15 101.15 100.92 101.10 0.0K
13:10 101.27 101.32 101.27 101.32 0.0K
13:15 101.09 101.36 101.09 101.28 0.0K
13:20 101.32 101.32 101.32 101.32 0.0K
13:25 101.01 101.10 101.01 101.10 0.0K
13:30 101.12 101.20 101.10 101.10 0.6K
13:35 101.16 101.16 100.91 100.91 0.0K
13:40 101.04 101.10 100.91 100.91 0.0K
13:45 100.85 101.07 100.85 101.07 0.0K
13:50 101.08 101.23 100.85 101.23 0.0K
13:55 101.12 101.28 100.97 101.19 0.0K
14:00 101.13 101.40 101.13 101.40 0.0K
14:05 101.47 101.47 101.12 101.32 0.0K
14:10 100.96 101.24 100.96 101.24 0.0K
14:15 101.08 101.08 101.08 101.08 0.0K
14:20 100.80 100.81 100.80 100.81 0.0K
14:25 100.92 101.19 100.92 101.12 0.0K
14:30 100.84 101.10 100.84 101.10 0.0K
14:35 101.24 101.24 100.92 101.20 0.0K
14:40 100.92 101.10 100.76 100.76 0.0K
14:45 100.76 101.08 100.76 101.08 0.1K
14:50 101.20 101.20 100.88 101.20 0.0K
14:55 100.92 101.16 100.88 100.88 0.0K
15:25 101.08 101.08 101.08 101.08 0.1K
16:10 101.10 101.10 101.10 101.10 0.0K
16:15 101.08 101.08 101.08 101.08 0.0K
16:25 100.94 100.94 100.94 100.94 0.0K
16:35 101.09 101.09 101.09 101.09 0.0K
16:40 101.00 101.00 101.00 101.00 0.0K
16:55 100.51 100.51 100.51 100.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available