ServiceNow DRC SA

N1OW34
🏛️ brazil →
98.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 101.10 101.10 101.10 101.10 0.0K
10:35 100.97 100.97 100.88 100.88 0.0K
10:45 100.60 100.60 100.56 100.56 0.1K
10:50 100.77 100.77 100.69 100.69 0.0K
10:55 100.52 100.52 100.52 100.52 0.2K
11:00 100.29 100.29 100.29 100.29 0.0K
11:05 100.04 100.04 100.04 100.04 0.0K
11:10 99.82 99.82 99.41 99.41 0.0K
11:15 99.41 99.41 99.41 99.41 0.0K
11:20 99.49 99.49 99.49 99.49 0.0K
11:30 99.68 99.68 99.68 99.68 0.0K
11:35 99.50 99.76 99.50 99.76 0.1K
11:40 99.44 99.44 99.44 99.44 0.0K
11:55 99.70 99.70 99.53 99.53 0.0K
12:00 99.53 99.53 99.40 99.40 0.0K
12:10 99.32 99.32 99.32 99.32 0.0K
12:20 99.61 99.61 99.56 99.56 0.0K
12:25 99.32 99.32 99.32 99.32 0.0K
12:40 99.32 99.32 99.32 99.32 0.0K
12:45 99.12 99.12 99.12 99.12 0.1K
12:50 99.29 99.29 99.29 99.29 0.0K
12:55 99.00 99.00 99.00 99.00 0.0K
13:10 99.49 99.49 99.20 99.20 0.0K
13:25 99.22 99.22 99.22 99.22 0.0K
13:30 99.36 99.36 99.36 99.36 0.0K
13:35 99.36 99.36 99.36 99.36 0.0K
13:40 99.50 99.50 99.50 99.50 0.0K
13:50 99.35 99.35 99.35 99.35 0.0K
13:55 99.16 99.30 99.16 99.30 0.0K
14:20 99.30 99.30 98.89 98.89 0.0K
15:20 98.40 98.40 98.40 98.40 0.0K
15:45 98.40 98.40 98.40 98.40 0.0K
16:00 98.29 98.31 98.29 98.31 0.3K
16:20 98.17 98.17 98.17 98.17 0.0K
16:25 97.97 97.97 97.97 97.97 1.1K
16:40 97.97 97.97 97.97 97.97 0.0K
16:45 97.97 97.97 97.97 97.97 0.0K
16:55 96.81 96.81 96.81 96.81 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available