ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 98.32 98.68 98.32 98.36 0.0K
10:40 98.59 98.59 98.30 98.32 0.0K
10:45 98.39 99.00 98.28 99.00 0.0K
10:50 98.72 98.98 98.72 98.90 0.0K
10:55 98.65 99.06 98.65 98.87 0.0K
11:00 98.62 99.09 98.62 98.66 0.0K
11:05 98.98 98.98 98.46 98.46 0.0K
11:10 98.72 98.72 98.38 98.66 0.0K
11:15 98.38 98.84 98.38 98.70 0.0K
11:20 98.48 98.89 98.48 98.89 0.0K
11:25 98.56 98.84 98.52 98.52 0.0K
11:30 98.73 98.73 98.30 98.68 0.0K
11:35 98.40 98.92 98.40 98.80 0.0K
11:40 99.10 99.24 98.98 98.98 0.0K
11:45 98.92 98.92 98.72 98.72 0.0K
11:50 98.72 98.78 98.48 98.78 0.0K
11:55 98.52 98.86 98.52 98.64 0.0K
12:00 98.64 98.80 98.38 98.40 0.0K
12:05 98.72 98.76 98.52 98.52 0.0K
12:10 98.52 98.76 98.50 98.50 0.0K
12:15 98.76 98.98 98.74 98.98 0.0K
12:20 99.12 99.18 98.90 98.92 0.0K
12:25 98.94 99.30 98.94 99.00 0.0K
12:30 99.29 99.34 99.00 99.31 0.0K
12:35 99.04 99.34 99.04 99.22 0.0K
12:40 99.23 99.25 99.04 99.04 0.0K
12:45 99.04 99.28 99.04 99.28 0.0K
12:50 99.06 99.30 99.06 99.06 0.0K
12:55 99.08 99.40 99.08 99.08 0.0K
13:00 99.27 99.44 99.08 99.10 0.0K
13:05 99.42 99.42 99.10 99.10 0.0K
13:10 99.30 99.34 99.10 99.10 0.0K
13:15 99.46 99.54 99.12 99.32 0.0K
13:20 99.38 99.68 99.38 99.44 0.0K
13:25 99.78 99.90 99.46 99.64 0.0K
13:30 99.64 99.89 99.54 99.54 0.0K
13:35 99.54 99.78 99.54 99.54 0.0K
13:40 99.54 99.78 99.54 99.54 0.0K
13:45 99.54 99.78 99.54 99.54 0.0K
13:50 99.72 99.72 99.52 99.52 0.0K
13:55 99.76 99.86 99.52 99.52 0.0K
15:05 99.85 99.85 99.85 99.85 0.0K
15:10 99.70 99.70 99.70 99.70 1.9K
15:35 100.00 100.16 100.00 100.16 0.7K
15:45 99.93 99.93 99.93 99.93 0.0K
15:55 99.95 99.95 99.95 99.95 0.0K
16:20 100.10 100.10 100.10 100.10 0.0K
16:55 99.79 99.79 99.79 99.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available