ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 119.78 119.78 117.21 118.37 3.4K
09:32 120.44 120.44 120.44 120.44 0.2K
09:33 120.44 120.44 119.72 119.72 0.8K
09:34 119.67 119.72 119.67 119.72 0.6K
09:35 119.72 119.72 119.72 119.72 0.1K
09:36 119.72 119.72 119.18 119.18 1.1K
09:37 118.52 118.52 118.52 118.52 0.1K
09:38 118.52 118.52 118.52 118.52 0.4K
09:39 118.52 118.52 118.52 118.52 0.0K
09:40 117.42 117.42 117.42 117.42 0.1K
09:41 117.42 117.42 117.42 117.42 0.0K
09:42 117.42 117.42 117.42 117.42 0.2K
09:43 117.42 117.42 117.42 117.42 0.0K
09:44 117.42 118.43 117.42 117.68 1.0K
09:45 117.68 117.68 117.68 117.68 0.0K
09:46 117.68 118.58 117.68 118.58 0.2K
09:47 117.96 117.96 117.90 117.90 0.2K
09:48 118.68 118.68 118.68 118.68 0.3K
09:49 118.68 118.68 118.68 118.68 0.2K
09:50 118.68 118.68 118.68 118.68 0.1K
09:51 118.68 118.68 118.68 118.68 0.3K
09:52 118.10 118.10 118.10 118.10 1.0K
09:53 118.10 118.22 117.49 117.49 0.5K
09:54 117.49 117.49 117.49 117.49 0.0K
09:55 117.49 117.49 117.49 117.49 0.1K
09:56 117.49 117.49 117.49 117.49 0.0K
09:57 117.49 118.10 117.49 118.10 0.5K
09:58 118.10 118.10 118.05 118.05 0.2K
09:59 118.05 118.05 118.05 118.05 0.1K
10:00 118.05 118.05 117.94 117.94 0.4K
10:01 117.94 117.94 117.52 117.52 0.4K
10:02 117.52 117.82 117.49 117.49 1.9K
10:03 117.49 117.49 117.49 117.49 0.4K
10:04 117.49 117.49 117.49 117.49 0.0K
10:05 117.49 117.49 117.48 117.48 0.6K
10:06 117.48 117.48 117.48 117.48 0.2K
10:07 117.48 117.48 117.48 117.48 0.0K
10:08 117.48 117.48 117.09 117.09 0.7K
10:09 117.09 117.09 117.09 117.09 0.1K
10:10 117.09 117.09 117.09 117.09 0.2K
10:11 117.09 117.09 117.09 117.09 0.2K
10:12 117.09 117.09 117.09 117.09 0.1K
10:13 117.09 117.15 117.03 117.03 1.1K
10:14 117.07 117.07 117.07 117.07 0.3K
10:15 117.07 117.07 117.07 117.07 0.1K
10:16 117.07 117.07 116.61 116.61 0.7K
10:17 116.61 116.70 116.61 116.70 1.2K
10:18 116.70 116.91 116.70 116.91 1.3K
10:19 117.17 117.17 117.17 117.17 0.1K
10:20 117.17 117.17 117.17 117.17 0.0K
10:21 116.72 117.00 116.72 117.00 0.8K
10:22 117.43 117.43 117.43 117.43 0.1K
10:23 117.43 117.43 117.37 117.37 0.6K
10:24 117.34 117.34 117.34 117.34 0.6K
10:25 117.34 117.34 117.34 117.34 0.2K
10:26 117.34 117.67 117.34 117.67 2.5K
10:27 117.67 117.67 117.09 117.46 2.7K
10:28 117.42 117.44 117.35 117.44 0.6K
10:29 117.44 117.44 117.44 117.44 0.2K
10:30 117.44 117.44 117.24 117.24 0.2K
10:31 117.56 117.56 117.56 117.56 0.2K
10:32 117.56 117.56 117.56 117.56 0.1K
10:33 117.56 117.56 117.56 117.56 0.0K
10:34 117.56 117.56 117.56 117.56 0.0K
10:35 117.56 117.77 117.56 117.77 0.3K
10:36 117.77 117.77 117.59 117.59 0.4K
10:37 117.91 117.91 117.91 117.91 0.1K
10:38 117.91 117.91 117.86 117.86 0.4K
10:39 117.86 117.86 117.86 117.86 0.1K
10:40 117.99 118.01 117.99 118.01 0.4K
10:41 118.01 118.42 118.01 118.42 0.4K
10:42 118.42 118.43 118.42 118.43 0.3K
10:43 118.43 118.43 118.03 118.03 0.2K
10:44 118.03 118.56 118.03 118.56 0.3K
10:45 118.08 118.08 118.08 118.08 0.3K
10:46 118.22 118.22 118.03 118.03 0.4K
10:47 118.04 118.04 118.04 118.04 0.3K
10:48 118.04 118.04 118.04 118.04 0.2K
10:49 118.04 118.04 118.04 118.04 0.0K
10:50 118.04 118.04 118.04 118.04 0.0K
10:51 118.04 118.04 117.77 117.77 0.6K
10:52 118.14 118.14 117.59 117.59 1.5K
10:53 117.59 117.59 117.03 117.03 0.7K
10:54 117.03 117.08 117.03 117.08 1.0K
10:55 117.08 117.08 117.08 117.08 0.1K
10:56 117.08 117.08 117.08 117.08 0.0K
10:57 117.08 117.35 117.08 117.35 0.1K
10:58 117.35 117.41 117.35 117.41 0.5K
10:59 117.41 117.45 117.41 117.45 2.4K
11:00 117.45 117.45 117.40 117.40 0.2K
11:01 117.40 117.40 117.40 117.40 0.0K
11:02 117.40 118.07 117.40 118.07 0.6K
11:03 118.07 118.07 118.07 118.07 0.1K
11:04 118.07 118.13 118.07 118.13 0.4K
11:05 118.13 118.13 118.13 118.13 0.0K
11:06 118.13 118.13 118.13 118.13 0.1K
11:07 118.13 118.13 118.13 118.13 0.5K
11:08 118.13 118.39 118.13 118.39 0.6K
11:09 118.39 118.39 118.36 118.36 1.1K
11:10 118.36 118.52 118.36 118.52 1.1K
11:11 118.52 118.52 118.52 118.52 0.1K
11:12 118.52 118.52 118.52 118.52 0.2K
11:13 118.52 118.52 118.52 118.52 0.1K
11:14 118.52 118.52 118.52 118.52 0.0K
11:15 118.52 118.52 118.52 118.52 0.2K
11:16 118.52 118.52 118.52 118.52 0.0K
11:17 118.52 118.55 118.52 118.55 0.1K
11:18 118.55 118.55 118.55 118.55 0.0K
11:19 118.55 118.55 118.55 118.55 0.1K
11:20 118.55 118.55 118.55 118.55 0.6K
11:21 118.69 118.69 118.21 118.21 0.6K
11:22 118.21 118.21 118.21 118.21 0.1K
11:23 118.21 118.68 118.21 118.48 0.3K
11:24 118.48 118.48 118.48 118.48 0.0K
11:25 118.48 118.55 118.48 118.55 0.8K
11:26 118.55 118.78 118.55 118.78 1.3K
11:27 118.78 119.13 118.78 119.13 1.4K
11:28 119.13 119.13 118.94 118.94 3.4K
11:29 118.94 118.94 118.94 118.94 0.5K
11:30 118.94 118.94 118.94 118.94 0.1K
11:31 118.94 118.94 118.24 118.24 1.1K
11:32 118.24 118.24 118.05 118.05 1.2K
11:33 118.05 118.05 118.05 118.05 0.0K
11:34 118.05 118.05 118.05 118.05 0.0K
11:35 118.05 118.05 118.05 118.05 0.0K
11:36 118.05 118.05 118.05 118.05 0.3K
11:37 118.05 118.05 118.05 118.05 0.0K
11:38 118.05 118.05 117.77 117.77 0.2K
11:39 117.77 117.77 117.77 117.77 0.0K
11:40 117.77 118.03 117.75 117.75 0.2K
11:41 117.75 117.75 117.75 117.75 0.0K
11:42 117.75 117.75 117.75 117.75 0.0K
11:43 117.75 117.75 117.75 117.75 0.1K
11:44 117.91 117.91 117.91 117.91 0.5K
11:45 117.91 117.91 117.91 117.91 0.3K
11:46 117.91 117.91 117.91 117.91 0.0K
11:47 117.91 117.91 117.91 117.91 0.0K
11:48 117.91 117.91 117.91 117.91 0.0K
11:49 117.91 117.91 117.91 117.91 0.2K
11:50 117.91 117.91 117.91 117.91 0.0K
11:51 117.91 117.91 117.91 117.91 0.1K
11:52 117.91 117.91 117.91 117.91 0.0K
11:53 117.91 117.91 117.91 117.91 0.1K
11:54 117.91 117.91 117.91 117.91 0.1K
11:55 117.91 117.91 117.91 117.91 0.1K
11:56 117.91 117.91 117.91 117.91 0.1K
11:57 117.91 117.91 117.74 117.74 0.1K
11:58 117.74 117.74 117.74 117.74 0.2K
11:59 117.74 117.98 117.74 117.98 1.2K
12:00 117.98 117.99 117.98 117.98 0.9K
12:01 118.20 118.20 118.20 118.20 0.8K
12:02 118.20 118.39 118.20 118.39 4.0K
12:03 118.39 118.39 118.39 118.39 0.2K
12:04 118.39 118.51 118.23 118.26 13.7K
12:05 118.26 118.26 118.26 118.26 0.0K
12:06 118.26 118.26 118.24 118.24 0.7K
12:07 118.24 118.26 118.24 118.26 1.0K
12:08 118.26 118.26 118.26 118.26 0.0K
12:09 118.28 118.59 118.28 118.59 0.9K
12:10 118.59 118.59 118.59 118.59 0.1K
12:11 118.59 118.59 118.45 118.45 0.4K
12:12 118.24 118.37 118.03 118.37 6.2K
12:13 118.37 118.37 118.32 118.32 0.2K
12:14 118.32 118.32 118.32 118.32 0.0K
12:15 118.32 118.43 118.30 118.43 2.4K
12:16 118.67 118.67 118.31 118.31 0.6K
12:17 118.31 118.55 118.31 118.55 0.4K
12:18 118.55 118.55 118.55 118.55 0.1K
12:19 118.51 118.51 118.18 118.18 1.8K
12:20 118.18 118.18 118.18 118.18 0.0K
12:21 118.18 118.18 118.18 118.18 0.1K
12:22 118.18 118.18 118.18 118.18 0.0K
12:23 118.18 118.18 118.14 118.14 0.6K
12:24 118.12 118.34 118.12 118.34 0.6K
12:25 118.34 118.34 118.12 118.34 3.9K
12:26 118.34 118.43 118.34 118.43 0.3K
12:27 118.43 118.43 118.19 118.40 0.9K
12:28 118.40 118.40 118.13 118.34 0.4K
12:29 118.34 118.34 118.15 118.15 0.3K
12:30 118.15 118.84 118.14 118.84 17.7K
12:31 119.06 119.06 119.06 119.06 1.9K
12:32 119.06 119.06 119.06 119.06 0.2K
12:33 119.06 119.67 119.06 119.67 0.3K
12:34 119.67 119.67 119.67 119.67 0.0K
12:35 119.67 119.89 119.67 119.89 0.3K
12:36 119.89 119.89 119.71 119.71 12.1K
12:37 119.71 119.80 119.71 119.80 0.2K
12:38 119.80 119.80 119.80 119.80 0.0K
12:39 119.80 119.89 119.80 119.89 0.3K
12:40 119.89 119.89 119.44 119.44 0.3K
12:41 119.44 119.59 119.44 119.59 1.4K
12:42 119.38 119.38 119.38 119.38 0.2K
12:43 119.08 119.23 118.97 119.23 5.5K
12:44 119.23 119.23 119.23 119.23 0.0K
12:45 119.13 119.13 119.13 119.13 0.4K
12:46 119.13 119.13 119.13 119.13 0.1K
12:47 119.19 119.19 119.19 119.19 0.4K
12:48 119.19 119.19 119.19 119.19 0.0K
12:49 119.19 119.19 119.19 119.19 0.0K
12:50 119.19 119.19 119.19 119.19 0.1K
12:51 119.19 119.40 119.19 119.40 0.2K
12:52 119.40 119.40 119.18 119.18 0.2K
12:53 119.18 119.40 119.18 119.40 0.2K
12:54 119.50 119.60 119.47 119.50 6.3K
12:55 119.50 119.50 119.50 119.50 7.8K
12:56 119.50 119.50 119.50 119.50 0.2K
12:57 119.50 119.50 119.50 119.50 0.1K
12:58 119.50 119.67 119.50 119.67 6.7K
12:59 119.67 119.90 119.67 119.90 1.8K
13:00 119.90 119.95 119.76 119.76 1.4K
13:01 119.76 119.98 119.76 119.98 0.4K
13:02 119.98 120.07 119.73 120.07 2.1K
13:03 120.07 120.07 120.00 120.00 0.7K
13:04 120.00 120.00 119.99 119.99 1.5K
13:05 120.00 120.42 120.00 120.42 8.4K
13:06 120.70 120.70 120.53 120.60 11.1K
13:07 120.60 120.75 120.26 120.26 2.0K
13:08 120.26 120.45 120.26 120.45 0.4K
13:09 120.45 120.45 120.45 120.45 0.1K
13:10 120.45 120.45 120.45 120.45 0.1K
13:11 120.57 120.57 120.50 120.50 3.1K
13:12 120.50 120.50 120.50 120.50 0.0K
13:13 120.12 120.12 119.55 120.00 6.3K
13:14 120.00 120.00 119.73 119.73 0.1K
13:15 119.73 119.73 119.73 119.73 0.2K
13:16 119.73 119.73 119.73 119.73 0.1K
13:17 119.73 120.02 119.73 120.02 0.9K
13:18 119.91 119.91 119.90 119.90 3.8K
13:19 119.90 119.91 119.90 119.91 0.4K
13:20 119.94 119.94 119.94 119.94 0.5K
13:21 119.94 119.94 119.94 119.94 0.1K
13:22 119.94 119.99 119.91 119.99 0.8K
13:23 119.88 119.88 119.65 119.65 6.7K
13:24 119.54 119.64 119.54 119.64 1.3K
13:25 119.76 119.76 119.73 119.73 0.2K
13:26 119.76 119.76 119.76 119.76 0.3K
13:27 119.76 119.76 119.68 119.70 1.9K
13:28 119.70 119.73 119.70 119.73 0.6K
13:29 119.73 119.73 119.73 119.73 0.6K
13:30 119.73 119.73 119.73 119.73 0.1K
13:31 119.35 119.35 119.35 119.35 0.1K
13:32 119.35 119.51 119.35 119.51 0.4K
13:33 119.51 119.60 119.51 119.60 0.9K
13:34 119.60 119.60 119.42 119.42 0.4K
13:35 119.49 119.60 119.49 119.60 0.4K
13:36 119.60 119.60 119.49 119.49 0.3K
13:37 119.49 119.66 119.35 119.66 1.3K
13:38 119.66 119.66 119.66 119.66 0.2K
13:39 119.71 119.83 119.71 119.71 3.2K
13:40 119.71 120.06 119.71 120.00 1.3K
13:41 120.00 120.00 120.00 120.00 0.2K
13:42 119.95 120.24 119.95 120.24 4.6K
13:43 120.24 120.34 120.24 120.34 1.5K
13:44 120.34 120.34 120.34 120.34 0.1K
13:45 120.34 120.52 120.34 120.34 0.4K
13:46 120.34 120.34 120.34 120.34 0.1K
13:47 120.34 120.34 120.33 120.33 3.8K
13:48 120.33 120.33 120.33 120.33 0.6K
13:49 120.33 120.36 120.33 120.36 0.2K
13:50 120.36 120.36 120.32 120.32 0.5K
13:51 120.32 120.49 120.32 120.42 6.2K
13:52 120.42 120.42 120.42 120.42 0.0K
13:53 120.45 120.45 120.45 120.45 0.4K
13:54 120.45 120.45 120.45 120.45 0.4K
13:55 120.55 120.55 120.55 120.55 0.3K
13:56 120.55 120.60 120.55 120.60 0.2K
13:57 120.60 120.60 120.60 120.60 0.1K
13:58 120.60 120.60 120.46 120.46 0.4K
13:59 120.54 120.54 120.54 120.54 0.1K
14:00 120.54 120.54 120.54 120.54 0.5K
14:01 120.54 120.54 120.46 120.46 0.4K
14:02 120.46 120.46 120.46 120.46 1.5K
14:03 120.45 120.45 120.45 120.45 0.9K
14:04 120.47 120.60 120.47 120.60 5.5K
14:05 120.60 120.60 120.59 120.60 0.8K
14:06 120.60 120.60 120.39 120.39 2.9K
14:07 120.39 120.39 120.39 120.39 0.0K
14:08 120.39 120.39 120.39 120.39 0.2K
14:09 120.39 120.39 120.39 120.39 0.0K
14:10 120.39 120.39 120.28 120.39 2.2K
14:11 120.39 120.39 120.39 120.39 0.2K
14:12 120.39 120.39 120.39 120.39 0.0K
14:13 120.39 120.39 120.39 120.39 0.0K
14:14 120.60 120.60 120.50 120.50 0.4K
14:15 120.50 120.55 120.43 120.43 0.3K
14:16 120.43 120.44 120.43 120.44 0.2K
14:17 120.51 120.51 120.50 120.50 0.8K
14:18 120.50 120.50 120.50 120.50 0.2K
14:19 120.50 120.50 120.50 120.50 0.1K
14:20 120.50 120.50 120.50 120.50 0.4K
14:21 120.50 120.50 120.50 120.50 0.5K
14:22 120.50 120.50 120.32 120.35 2.8K
14:23 120.35 120.35 120.35 120.35 0.0K
14:24 120.35 120.50 120.35 120.50 0.7K
14:25 120.48 120.48 120.48 120.48 0.2K
14:26 120.48 120.51 120.48 120.51 0.2K
14:27 120.51 120.51 120.51 120.51 0.7K
14:28 120.51 120.51 120.51 120.51 0.1K
14:29 120.51 120.63 120.51 120.63 3.4K
14:30 120.87 120.96 120.79 120.96 1.3K
14:31 120.96 120.96 120.96 120.96 0.2K
14:32 120.96 121.01 120.96 121.01 2.8K
14:33 121.01 121.02 121.01 121.02 0.3K
14:34 121.16 121.19 121.02 121.02 0.7K
14:35 121.02 121.34 121.02 121.19 3.5K
14:36 121.34 121.34 121.34 121.34 0.3K
14:37 121.40 121.40 121.39 121.39 0.4K
14:38 121.39 121.39 121.22 121.22 0.4K
14:39 121.22 121.22 121.22 121.22 0.1K
14:40 121.23 121.40 121.23 121.40 1.0K
14:41 121.40 121.40 121.40 121.40 0.0K
14:42 121.40 121.40 121.40 121.40 0.2K
14:43 121.40 121.40 121.24 121.24 0.4K
14:44 121.24 121.36 121.07 121.24 1.4K
14:45 121.24 121.24 121.24 121.24 0.2K
14:46 121.24 121.24 120.93 120.93 2.1K
14:47 120.93 121.16 120.93 121.16 3.1K
14:48 121.16 121.16 121.02 121.02 7.5K
14:49 121.02 121.02 120.58 120.58 1.1K
14:50 120.75 120.75 120.74 120.74 2.8K
14:51 120.74 120.74 120.74 120.74 0.1K
14:52 120.74 120.81 120.74 120.81 0.6K
14:53 120.81 120.81 120.81 120.81 0.1K
14:54 120.81 120.81 120.81 120.81 0.0K
14:55 120.81 120.87 120.81 120.87 0.4K
14:56 121.18 121.18 121.18 121.18 0.2K
14:57 121.18 121.18 120.98 120.98 0.3K
14:58 120.82 120.82 120.82 120.82 0.6K
14:59 120.82 120.82 120.82 120.82 0.1K
15:00 120.82 120.82 120.82 120.82 0.1K
15:01 120.82 120.82 120.82 120.82 0.1K
15:02 120.82 120.82 120.81 120.81 0.3K
15:03 120.81 120.81 120.81 120.81 0.2K
15:04 120.81 120.81 120.81 120.81 0.2K
15:05 120.81 120.81 120.75 120.75 1.0K
15:06 120.62 120.62 120.62 120.62 0.7K
15:07 120.62 120.62 120.62 120.62 0.3K
15:08 120.62 120.62 120.62 120.62 0.1K
15:09 120.62 120.64 120.62 120.64 0.4K
15:10 120.64 120.64 120.64 120.64 0.1K
15:11 120.64 120.64 120.37 120.37 1.8K
15:12 120.37 120.37 120.37 120.37 0.2K
15:13 120.37 120.37 120.37 120.37 0.3K
15:14 120.37 120.37 120.03 120.03 1.8K
15:15 120.26 120.26 120.26 120.26 0.5K
15:16 120.26 120.26 120.11 120.11 0.4K
15:17 120.11 120.11 120.11 120.11 0.2K
15:18 119.59 119.59 119.44 119.44 2.1K
15:19 119.44 119.44 119.37 119.37 1.4K
15:20 119.50 119.50 119.01 119.01 2.7K
15:21 119.01 119.01 119.01 119.01 0.1K
15:22 119.01 119.05 118.90 119.05 1.0K
15:23 119.05 119.05 119.05 119.05 0.3K
15:24 119.06 119.06 119.06 119.06 0.3K
15:25 119.06 119.09 119.06 119.09 1.1K
15:26 119.09 119.09 119.09 119.09 0.2K
15:27 119.21 119.21 119.21 119.21 2.2K
15:28 119.21 119.22 119.21 119.22 1.1K
15:29 119.22 119.26 119.22 119.26 0.7K
15:30 119.46 119.46 119.36 119.36 1.0K
15:31 119.32 119.56 119.32 119.56 3.6K
15:32 119.56 119.61 119.56 119.61 0.3K
15:33 119.85 119.85 119.70 119.70 1.0K
15:34 119.70 119.70 119.70 119.70 0.2K
15:35 119.70 119.70 119.70 119.70 0.3K
15:36 119.70 119.78 119.70 119.78 0.7K
15:37 119.78 119.78 119.78 119.78 0.1K
15:38 119.78 119.78 119.78 119.78 0.1K
15:39 119.80 119.80 119.80 119.80 0.4K
15:40 119.80 119.80 119.80 119.80 3.0K
15:41 119.80 119.93 119.80 119.81 0.8K
15:42 119.81 119.81 119.58 119.81 0.6K
15:43 119.81 120.16 119.81 120.16 3.4K
15:44 120.20 120.20 120.09 120.09 2.6K
15:45 120.09 120.18 120.09 120.18 2.4K
15:46 120.09 120.27 120.09 120.27 1.2K
15:47 120.27 120.27 120.27 120.27 0.8K
15:48 120.27 120.67 120.27 120.67 1.0K
15:49 120.67 120.67 120.46 120.46 2.0K
15:50 120.46 120.46 120.46 120.46 0.5K
15:51 120.46 120.46 120.46 120.46 1.0K
15:52 120.46 120.76 120.46 120.49 1.9K
15:53 120.49 120.50 120.49 120.49 1.0K
15:54 120.49 120.64 120.44 120.44 3.1K
15:55 120.44 120.60 120.42 120.46 2.4K
15:56 120.89 120.89 120.59 120.59 5.2K
15:57 120.59 120.73 120.59 120.59 2.4K
15:58 120.57 120.57 120.44 120.53 11.8K
15:59 120.53 120.53 120.44 120.49 6.6K
16:00 120.49 123.37 120.41 120.59 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available