ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 123.19 124.00 121.71 123.86 4.0K
09:32 123.86 123.86 123.86 123.86 0.0K
09:33 123.86 124.00 123.86 124.00 2.9K
09:34 124.00 124.19 124.00 124.05 0.4K
09:35 124.05 124.05 124.05 124.05 0.0K
09:36 124.35 124.35 124.00 124.00 4.8K
09:37 124.00 124.51 124.00 124.01 1.1K
09:38 124.01 124.01 124.01 124.01 0.0K
09:39 124.01 124.77 124.01 124.77 1.5K
09:40 124.77 126.34 124.77 125.15 2.7K
09:41 125.15 126.43 125.15 125.84 1.5K
09:42 125.84 126.30 125.84 126.30 1.3K
09:43 126.33 126.40 126.18 126.28 2.4K
09:44 126.51 126.51 126.12 126.25 2.4K
09:45 126.69 127.71 126.69 127.04 3.9K
09:46 127.24 127.41 127.24 127.41 5.0K
09:47 127.41 127.41 126.79 126.81 0.8K
09:48 126.81 127.04 126.81 127.04 0.7K
09:49 127.04 127.04 127.04 127.04 1.6K
09:50 127.04 127.04 127.04 127.04 0.1K
09:51 127.04 127.42 127.04 127.42 0.6K
09:52 127.42 127.42 127.07 127.07 0.5K
09:53 127.07 127.07 126.92 126.92 0.5K
09:54 126.92 126.92 126.92 126.92 0.1K
09:55 126.92 126.92 125.99 125.99 2.4K
09:56 125.80 126.06 125.80 126.06 4.7K
09:57 126.06 126.06 126.06 126.06 0.1K
09:58 125.46 125.58 125.46 125.58 1.3K
09:59 125.58 125.83 125.58 125.60 1.7K
10:00 125.60 126.50 125.60 126.50 1.1K
10:01 126.09 126.14 125.82 126.07 4.8K
10:02 126.07 126.07 126.00 126.00 0.3K
10:03 126.00 126.00 126.00 126.00 0.4K
10:04 126.00 126.00 126.00 126.00 0.2K
10:05 126.62 126.62 126.07 126.07 3.0K
10:06 126.07 126.07 126.07 126.07 0.0K
10:07 126.07 126.18 126.07 126.18 0.8K
10:08 126.22 126.66 126.19 126.19 3.2K
10:09 126.19 126.19 126.00 126.00 1.3K
10:10 126.00 126.19 126.00 126.19 1.0K
10:11 126.19 126.19 126.19 126.19 0.2K
10:12 126.19 126.19 126.17 126.17 0.5K
10:13 126.17 126.17 126.17 126.17 0.1K
10:14 126.17 126.18 125.97 125.97 1.3K
10:15 126.00 126.10 125.79 126.10 3.1K
10:16 126.10 126.10 125.84 125.85 1.5K
10:17 125.85 125.85 125.62 125.65 2.2K
10:18 125.65 126.02 125.65 126.02 1.0K
10:19 126.02 126.02 126.00 126.00 2.1K
10:20 126.00 126.03 126.00 126.03 0.6K
10:21 126.03 126.03 126.03 126.03 0.9K
10:22 126.03 126.03 126.03 126.03 0.4K
10:23 126.03 126.03 125.72 125.72 1.1K
10:24 125.72 125.72 125.72 125.72 0.1K
10:25 125.72 125.98 125.72 125.98 0.6K
10:26 125.98 125.98 125.98 125.98 0.0K
10:27 125.98 125.98 125.98 125.98 0.2K
10:28 125.98 125.98 125.98 125.98 0.2K
10:29 125.98 125.98 125.18 125.18 5.8K
10:30 125.18 125.18 125.18 125.18 0.2K
10:31 125.18 125.18 125.18 125.18 0.4K
10:32 125.18 125.40 125.18 125.40 1.0K
10:33 125.40 125.40 125.40 125.40 0.1K
10:34 125.40 125.66 125.40 125.66 0.2K
10:35 125.66 125.66 125.66 125.66 0.1K
10:36 125.66 125.66 125.66 125.66 0.0K
10:37 125.66 125.70 125.66 125.70 0.2K
10:38 125.70 125.70 125.48 125.70 4.3K
10:39 125.10 125.10 124.99 124.99 5.9K
10:40 124.99 124.99 124.53 124.53 0.6K
10:41 124.53 124.53 124.37 124.38 5.9K
10:42 124.38 124.38 124.34 124.34 2.5K
10:43 124.34 124.59 124.34 124.59 0.6K
10:44 124.96 124.96 124.53 124.53 0.4K
10:45 124.53 124.61 124.53 124.61 0.2K
10:46 124.61 124.61 124.61 124.61 0.1K
10:47 124.61 124.84 124.61 124.84 0.2K
10:48 124.84 124.84 124.52 124.52 0.1K
10:49 124.52 124.52 124.52 124.52 0.2K
10:50 124.65 124.65 124.52 124.52 1.3K
10:51 124.26 124.26 123.48 123.67 7.0K
10:52 123.67 123.67 123.66 123.66 0.2K
10:53 124.08 124.08 124.08 124.08 1.2K
10:54 124.05 124.05 124.05 124.05 0.4K
10:55 124.05 124.05 124.05 124.05 0.3K
10:56 124.05 124.05 124.03 124.03 4.8K
10:57 124.03 124.17 124.03 124.03 0.8K
10:58 124.03 124.03 124.03 124.03 0.1K
10:59 124.03 124.03 124.03 124.03 0.1K
11:00 124.03 124.03 124.03 124.03 0.1K
11:01 124.03 124.03 124.03 124.03 0.3K
11:02 124.03 124.62 124.03 124.62 1.0K
11:03 124.62 124.62 124.06 124.06 0.4K
11:04 124.06 124.06 124.06 124.06 0.1K
11:05 124.06 124.06 124.06 124.06 0.2K
11:06 124.06 124.06 124.06 124.06 0.1K
11:07 124.06 124.06 124.06 124.06 0.1K
11:08 124.06 124.06 124.06 124.06 0.1K
11:09 123.19 123.72 123.19 123.72 9.9K
11:10 123.72 123.72 122.98 122.98 0.2K
11:11 122.98 122.98 122.98 122.98 0.3K
11:12 122.98 123.63 122.98 123.63 0.3K
11:13 123.63 123.82 123.63 123.82 0.3K
11:14 123.82 123.82 123.82 123.82 0.1K
11:15 123.82 123.82 123.82 123.82 0.0K
11:16 123.82 123.82 123.82 123.82 0.0K
11:17 122.98 122.98 122.91 122.91 0.8K
11:18 122.91 122.91 122.91 122.91 0.1K
11:19 122.91 122.91 122.91 122.91 0.1K
11:20 122.91 122.91 122.91 122.91 0.0K
11:21 122.91 122.94 122.38 122.38 1.7K
11:22 122.38 122.38 122.38 122.38 0.1K
11:23 122.38 122.75 122.38 122.75 0.4K
11:24 122.75 122.75 122.75 122.75 0.7K
11:25 122.75 122.75 122.75 122.75 0.1K
11:26 122.75 122.75 122.75 122.75 0.1K
11:27 122.75 122.75 122.11 122.11 0.8K
11:28 122.11 122.11 122.11 122.11 0.0K
11:29 122.11 122.11 122.11 122.11 0.1K
11:30 122.11 122.11 122.11 122.11 0.3K
11:31 121.74 121.74 121.62 121.62 6.2K
11:32 121.62 121.67 121.62 121.67 0.7K
11:33 121.67 121.67 121.54 121.54 0.6K
11:34 121.54 121.54 121.54 121.54 0.2K
11:35 121.54 122.02 121.54 121.90 1.6K
11:36 121.90 121.90 121.22 121.22 1.4K
11:37 121.22 121.22 121.22 121.22 0.2K
11:38 121.22 121.22 121.22 121.22 0.1K
11:39 121.22 121.22 121.22 121.22 0.0K
11:40 121.22 121.56 121.22 121.56 2.3K
11:41 121.56 121.57 121.56 121.57 0.5K
11:42 121.57 121.57 121.57 121.57 0.4K
11:43 121.57 121.57 121.57 121.57 0.0K
11:44 121.57 121.57 121.57 121.57 0.1K
11:45 121.66 121.66 121.28 121.28 0.5K
11:46 121.28 121.28 121.28 121.28 0.0K
11:47 121.28 121.28 121.28 121.28 0.2K
11:48 121.00 121.00 120.80 120.80 1.8K
11:49 120.80 121.03 120.80 121.03 2.0K
11:50 121.03 121.03 121.03 121.03 1.0K
11:51 121.03 121.03 120.39 120.39 7.0K
11:52 120.61 120.61 120.61 120.61 0.1K
11:53 120.61 120.61 120.61 120.61 0.1K
11:54 120.61 120.61 120.61 120.61 0.2K
11:55 120.61 120.61 120.61 120.61 0.3K
11:56 120.61 120.61 120.61 120.61 0.1K
11:57 120.61 120.61 120.61 120.61 0.0K
11:58 120.61 120.61 120.61 120.61 0.0K
11:59 120.61 120.61 120.61 120.61 0.0K
12:00 120.61 120.61 120.61 120.61 0.3K
12:01 120.61 120.61 120.61 120.61 0.0K
12:02 120.61 120.61 120.61 120.61 0.1K
12:03 120.61 120.61 120.61 120.61 0.3K
12:04 120.61 120.61 120.61 120.61 0.0K
12:05 120.61 120.61 120.61 120.61 0.0K
12:06 120.61 120.61 120.61 120.61 0.0K
12:07 120.61 120.61 120.61 120.61 0.2K
12:08 120.61 120.61 120.61 120.61 0.0K
12:09 120.61 120.61 120.61 120.61 0.1K
12:10 120.61 120.61 120.48 120.48 0.3K
12:11 120.48 120.48 120.31 120.31 2.6K
12:12 120.33 120.33 120.33 120.33 0.3K
12:13 120.33 120.33 120.33 120.33 0.1K
12:14 120.33 120.33 120.02 120.02 1.0K
12:15 120.03 120.03 120.03 120.03 0.3K
12:16 120.03 120.03 120.03 120.03 0.0K
12:17 120.03 120.03 120.03 120.03 0.0K
12:18 120.03 120.03 120.03 120.03 0.1K
12:19 120.03 120.03 120.03 120.03 0.4K
12:20 119.69 119.83 119.50 119.83 10.5K
12:21 119.83 119.83 119.83 119.83 1.0K
12:22 119.83 119.83 119.43 119.43 0.5K
12:23 119.43 119.43 119.43 119.43 0.0K
12:24 119.43 119.43 119.43 119.43 0.1K
12:25 119.43 119.43 119.43 119.43 0.0K
12:26 119.43 119.43 119.43 119.43 0.1K
12:27 119.43 119.83 119.43 119.83 0.3K
12:28 119.83 119.83 119.83 119.83 0.0K
12:29 119.83 119.83 119.33 119.33 0.8K
12:30 119.33 119.33 119.33 119.33 0.1K
12:31 119.33 119.71 119.33 119.71 0.4K
12:32 119.71 119.71 119.50 119.50 2.1K
12:33 119.31 119.31 119.31 119.31 1.0K
12:34 119.32 119.32 119.32 119.32 0.2K
12:35 119.32 119.32 119.32 119.32 0.1K
12:36 119.32 119.32 119.12 119.12 2.6K
12:37 119.34 119.59 119.34 119.59 13.2K
12:38 119.59 119.59 119.13 119.13 5.1K
12:39 119.13 119.13 119.02 119.02 5.5K
12:40 119.02 119.02 119.02 119.02 0.1K
12:41 119.02 119.02 119.02 119.02 0.2K
12:42 119.02 119.02 119.02 119.02 0.1K
12:43 119.02 119.48 119.02 119.48 0.3K
12:44 119.48 119.58 119.48 119.58 1.1K
12:45 119.67 119.67 118.98 118.98 1.1K
12:46 118.98 119.53 118.98 119.53 0.2K
12:47 119.53 119.84 119.53 119.84 0.4K
12:48 119.75 119.75 119.75 119.75 0.3K
12:49 119.75 119.75 119.75 119.75 0.1K
12:50 119.75 119.75 119.75 119.75 0.0K
12:51 119.75 119.75 119.75 119.75 0.1K
12:52 119.75 119.75 119.75 119.75 0.2K
12:53 119.75 119.75 119.75 119.75 0.0K
12:54 119.75 119.75 119.75 119.75 0.0K
12:55 119.75 119.75 119.75 119.75 0.1K
12:56 119.75 119.75 119.75 119.75 0.0K
12:57 119.75 119.75 119.75 119.75 0.0K
12:58 119.75 120.44 119.75 120.44 0.2K
12:59 120.44 120.44 120.44 120.44 0.1K
13:00 120.44 120.44 120.44 120.44 0.0K
13:01 120.44 120.44 120.44 120.44 1.9K
13:02 120.44 120.44 120.44 120.44 0.5K
13:03 120.25 120.30 120.25 120.30 1.5K
13:04 120.30 120.30 120.30 120.30 0.2K
13:05 120.30 120.30 120.30 120.30 0.3K
13:06 120.30 120.30 120.30 120.30 0.2K
13:07 120.30 121.16 120.30 121.05 0.4K
13:08 121.05 121.05 121.05 121.05 0.4K
13:09 121.05 121.05 121.05 121.05 0.0K
13:10 121.05 121.05 121.05 121.05 0.0K
13:11 121.05 121.51 121.05 121.51 1.0K
13:12 121.51 121.51 121.51 121.51 0.1K
13:13 121.51 121.51 121.51 121.51 0.2K
13:14 121.51 121.51 121.51 121.51 0.0K
13:15 121.51 121.51 121.36 121.36 2.9K
13:16 121.36 121.36 121.36 121.36 0.0K
13:17 121.36 121.36 121.36 121.36 0.1K
13:18 121.36 121.36 121.36 121.36 0.0K
13:19 121.36 121.36 121.36 121.36 0.1K
13:20 121.93 121.93 121.93 121.93 0.5K
13:21 121.93 121.93 121.80 121.80 0.2K
13:22 121.80 121.80 121.80 121.80 0.1K
13:23 121.80 121.80 121.80 121.80 0.2K
13:24 121.80 121.80 121.80 121.80 0.0K
13:25 121.80 121.80 121.80 121.80 0.3K
13:26 121.80 121.80 121.80 121.80 0.0K
13:27 121.80 121.80 121.80 121.80 0.3K
13:28 121.80 121.80 121.80 121.80 0.0K
13:29 121.80 121.80 121.80 121.80 0.0K
13:30 122.20 122.20 122.20 122.20 0.3K
13:31 122.20 122.20 122.20 122.20 0.0K
13:32 122.20 122.20 122.20 122.20 0.1K
13:33 122.20 122.20 122.20 122.20 0.2K
13:34 122.20 122.20 121.33 121.33 5.2K
13:35 121.39 121.39 121.39 121.39 0.2K
13:36 121.39 121.39 121.39 121.39 0.4K
13:37 121.39 121.39 121.32 121.32 0.5K
13:38 121.32 121.32 121.32 121.32 0.2K
13:39 121.32 121.32 121.32 121.32 0.0K
13:40 121.32 121.32 121.32 121.32 0.0K
13:41 121.32 121.32 121.32 121.32 0.3K
13:42 121.32 121.32 121.32 121.32 0.9K
13:43 121.32 121.32 121.32 121.32 0.2K
13:44 121.32 121.32 121.32 121.32 0.0K
13:45 121.32 121.32 121.32 121.32 0.0K
13:46 121.32 121.32 120.98 120.98 0.2K
13:47 120.98 120.98 120.98 120.98 0.1K
13:48 120.98 120.98 120.98 120.98 0.2K
13:49 120.98 120.98 120.98 120.98 0.3K
13:50 120.98 121.05 120.98 121.05 1.2K
13:51 120.81 120.81 120.81 120.81 0.7K
13:52 120.75 120.82 120.63 120.63 0.9K
13:53 120.83 120.89 120.83 120.89 1.6K
13:54 120.89 121.02 120.89 121.02 0.6K
13:55 121.02 121.02 121.02 121.02 0.1K
13:56 121.02 121.02 120.85 120.85 0.4K
13:57 120.85 120.85 120.85 120.85 0.2K
13:58 120.85 120.85 120.85 120.85 0.1K
13:59 120.85 120.85 120.85 120.85 0.1K
14:00 120.85 120.97 120.85 120.97 0.3K
14:01 120.97 120.97 120.97 120.97 0.2K
14:02 120.97 120.97 120.97 120.97 0.1K
14:03 120.97 120.97 120.97 120.97 0.1K
14:04 120.97 120.97 120.97 120.97 0.1K
14:05 120.97 120.99 120.97 120.99 2.3K
14:06 120.99 121.10 120.99 121.10 0.2K
14:07 121.10 121.10 121.10 121.10 0.0K
14:08 121.10 121.10 121.10 121.10 0.1K
14:09 121.10 121.10 121.09 121.09 1.0K
14:10 121.09 121.09 121.09 121.09 0.3K
14:11 121.09 121.09 121.09 121.09 0.1K
14:12 121.10 121.10 121.10 121.10 0.6K
14:13 121.10 121.29 121.10 121.29 0.3K
14:14 121.29 121.29 121.12 121.12 0.2K
14:15 121.12 121.25 121.12 121.24 3.7K
14:16 121.24 121.47 121.24 121.47 1.0K
14:17 121.47 121.47 121.47 121.47 0.2K
14:18 121.47 121.47 121.47 121.47 0.0K
14:19 121.47 121.47 121.47 121.47 0.1K
14:20 121.47 121.47 121.47 121.47 0.2K
14:21 121.47 121.63 121.47 121.63 0.2K
14:22 122.14 122.14 121.63 121.63 1.1K
14:23 121.63 121.63 121.63 121.63 1.1K
14:24 121.63 121.63 121.63 121.63 0.3K
14:25 121.63 121.82 121.63 121.82 0.7K
14:26 121.82 121.98 121.78 121.98 0.9K
14:27 121.98 121.98 121.79 121.79 0.2K
14:28 121.79 122.13 121.79 122.13 0.5K
14:29 122.13 122.13 122.13 122.13 0.2K
14:30 121.81 122.06 121.81 122.06 0.6K
14:31 122.06 122.06 122.06 122.06 0.2K
14:32 121.84 121.84 121.84 121.84 0.2K
14:33 121.84 121.84 121.84 121.84 0.2K
14:34 121.84 122.15 121.84 122.15 0.4K
14:35 122.15 122.15 122.15 122.15 0.3K
14:36 122.15 122.15 121.84 121.84 0.5K
14:37 121.84 121.84 121.64 121.64 1.7K
14:38 121.64 121.64 121.64 121.64 0.2K
14:39 121.64 121.64 121.64 121.64 0.1K
14:40 121.64 121.64 121.64 121.64 0.3K
14:41 121.64 121.64 121.64 121.64 0.1K
14:42 121.64 121.64 121.64 121.64 0.2K
14:43 121.64 121.64 121.64 121.64 0.1K
14:44 121.64 121.64 121.64 121.64 0.1K
14:45 121.64 122.00 121.64 122.00 0.6K
14:46 122.00 122.00 122.00 122.00 0.3K
14:47 122.00 122.00 121.75 121.75 0.3K
14:48 121.75 121.86 121.75 121.86 0.3K
14:49 121.86 121.86 121.86 121.86 0.2K
14:50 121.70 121.70 121.68 121.68 1.5K
14:51 121.68 121.68 121.57 121.57 1.6K
14:52 121.57 121.57 121.57 121.57 0.1K
14:53 121.57 121.57 121.56 121.56 0.6K
14:54 121.56 121.56 121.37 121.37 1.1K
14:55 121.47 121.47 121.47 121.47 0.4K
14:56 121.47 121.47 121.17 121.19 0.4K
14:57 121.17 121.17 121.16 121.16 0.8K
14:58 121.16 121.19 121.16 121.19 0.1K
14:59 121.19 121.19 121.19 121.19 0.1K
15:00 121.19 121.31 121.19 121.31 0.4K
15:01 121.52 121.52 121.52 121.52 0.3K
15:02 121.21 121.52 121.21 121.52 0.6K
15:03 121.52 121.52 121.52 121.52 0.2K
15:04 121.36 121.36 121.17 121.17 2.6K
15:05 121.17 121.17 121.17 121.17 0.5K
15:06 121.17 121.17 120.89 121.05 1.2K
15:07 121.05 121.06 121.05 121.06 0.5K
15:08 121.06 121.09 120.98 120.98 0.7K
15:09 121.10 121.12 121.10 121.12 1.1K
15:10 121.12 121.12 120.85 120.85 0.4K
15:11 120.85 121.10 120.85 121.10 0.5K
15:12 121.30 121.61 121.30 121.61 6.1K
15:13 121.49 121.49 121.49 121.49 0.7K
15:14 121.49 121.49 121.49 121.49 0.5K
15:15 121.49 121.49 121.49 121.49 0.3K
15:16 121.46 121.46 121.46 121.46 0.4K
15:17 121.46 121.46 121.46 121.46 0.3K
15:18 121.46 121.68 120.92 120.92 3.8K
15:19 120.92 121.28 120.92 121.10 0.2K
15:20 121.10 121.10 121.10 121.10 0.1K
15:21 121.10 121.10 121.10 121.10 0.0K
15:22 121.10 121.10 121.10 121.10 0.2K
15:23 121.10 121.10 121.00 121.00 0.9K
15:24 120.99 120.99 120.85 120.85 1.6K
15:25 121.00 121.00 120.66 120.66 5.4K
15:26 120.66 120.66 120.66 120.66 0.3K
15:27 120.66 120.84 120.66 120.84 0.7K
15:28 120.84 120.84 120.70 120.84 0.8K
15:29 120.84 120.84 120.84 120.84 1.1K
15:30 120.84 120.84 120.84 120.84 0.4K
15:31 120.84 120.84 120.77 120.77 0.5K
15:32 121.00 121.20 121.00 121.10 2.1K
15:33 121.10 121.10 121.10 121.10 0.5K
15:34 121.10 121.19 121.10 121.19 0.4K
15:35 121.19 121.19 121.19 121.19 0.5K
15:36 121.19 121.19 120.84 120.84 2.2K
15:37 120.84 120.84 120.84 120.84 0.2K
15:38 120.74 120.74 120.74 120.74 1.4K
15:39 120.74 120.74 120.55 120.55 1.9K
15:40 120.55 120.55 120.13 120.13 2.2K
15:41 120.13 120.18 120.13 120.18 0.4K
15:42 120.18 120.18 120.13 120.13 1.4K
15:43 120.13 120.37 120.13 120.25 0.7K
15:44 120.25 120.53 120.18 120.27 2.2K
15:45 120.20 120.45 120.20 120.45 1.2K
15:46 120.45 121.10 120.45 121.10 1.3K
15:47 121.10 121.10 120.31 120.31 2.4K
15:48 120.31 120.36 120.31 120.36 2.7K
15:49 120.31 120.31 120.31 120.31 1.5K
15:50 120.46 120.60 120.46 120.59 6.9K
15:51 120.59 120.99 120.59 120.66 1.2K
15:52 120.66 121.04 120.66 120.67 2.2K
15:53 120.67 120.78 120.67 120.71 0.7K
15:54 121.02 121.02 120.68 120.68 3.8K
15:55 120.68 120.85 120.68 120.85 4.6K
15:56 120.85 120.93 120.71 120.93 4.3K
15:57 120.76 120.93 120.76 120.93 3.9K
15:58 121.07 121.12 120.93 120.93 7.6K
15:59 120.93 121.03 120.93 120.94 5.1K
16:00 120.96 121.07 120.85 121.03 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available